Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NMTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003914 | -0.00000600 | -0.15% | 0.00392 | 0.004075 | 0.003838 | 3,331,454.00 |
| 26 Jun 2024 | 0.00392 | 0.000154 | 4.09% | 0.003771 | 0.004664 | 0.003762 | 2,909,484.00 |
| 25 Jun 2024 | 0.003766 | 0.000187 | 5.22% | 0.003574 | 0.003998 | 0.003573 | 3,385,027.00 |
| 24 Jun 2024 | 0.003579 | 0.000139 | 4.04% | 0.003439 | 0.003825 | 0.003421 | 3,132,054.00 |
| 23 Jun 2024 | 0.00344 | 0.000097 | 2.90% | 0.003338 | 0.003826 | 0.003332 | 3,939,477.00 |
| 22 Jun 2024 | 0.003343 | 0.000119 | 3.69% | 0.003227 | 0.003348 | 0.003218 | 3,089,335.00 |
| 21 Jun 2024 | 0.003224 | -0.000199 | -5.81% | 0.003423 | 0.003431 | 0.0032 | 4,002,928.00 |
| 20 Jun 2024 | 0.003423 | -0.000044 | -1.27% | 0.003469 | 0.003477 | 0.003337 | 3,874,476.00 |
| 19 Jun 2024 | 0.003467 | -0.000101 | -2.83% | 0.00354 | 0.004061 | 0.003346 | 3,553,667.00 |
| 18 Jun 2024 | 0.003568 | -0.000363 | -9.23% | 0.003928 | 0.003945 | 0.003411 | 3,545,505.00 |
| 17 Jun 2024 | 0.003931 | 0.000053 | 1.37% | 0.003897 | 0.004001 | 0.003863 | 3,531,962.00 |
| 16 Jun 2024 | 0.003878 | -0.000361 | -8.52% | 0.004211 | 0.004252 | 0.0038 | 3,525,216.00 |
| 15 Jun 2024 | 0.004239 | 0.000371 | 9.59% | 0.003869 | 0.004305 | 0.003846 | 3,124,697.00 |
| 14 Jun 2024 | 0.003868 | 0.000044 | 1.15% | 0.003827 | 0.004003 | 0.0038 | 3,294,466.00 |
| 13 Jun 2024 | 0.003824 | -0.00000900 | -0.23% | 0.003829 | 0.004025 | 0.0038 | 3,675,234.00 |
| 12 Jun 2024 | 0.003833 | -0.000181 | -4.51% | 0.004017 | 0.004017 | 0.0038 | 3,344,824.00 |
| 11 Jun 2024 | 0.004014 | 0.000059 | 1.49% | 0.003988 | 0.004053 | 0.003959 | 3,484,059.00 |
| 10 Jun 2024 | 0.003955 | -0.001026 | -20.60% | 0.004972 | 0.005008 | 0.003802 | 3,112,341.00 |
| 09 Jun 2024 | 0.004981 | 0.00007 | 1.43% | 0.004933 | 0.005444 | 0.004887 | 2,586,645.00 |
| 08 Jun 2024 | 0.004911 | 0.000322 | 7.02% | 0.004586 | 0.005131 | 0.004203 | 3,045,635.00 |
| 07 Jun 2024 | 0.004589 | -0.000474 | -9.36% | 0.004991 | 0.004997 | 0.004281 | 2,801,903.00 |
| 06 Jun 2024 | 0.005063 | 0.001118 | 28.34% | 0.003942 | 0.007106 | 0.003938 | 4,303,515.00 |
| 05 Jun 2024 | 0.003945 | 0.000089 | 2.31% | 0.003849 | 0.004054 | 0.003842 | 3,775,988.00 |
| 04 Jun 2024 | 0.003856 | -0.000162 | -4.03% | 0.004003 | 0.0044 | 0.003801 | 2,028,796.00 |
| 03 Jun 2024 | 0.004018 | 0.000217 | 5.71% | 0.003811 | 0.004569 | 0.0036 | 3,261,116.00 |
| 02 Jun 2024 | 0.003801 | -0.000036 | -0.94% | 0.003834 | 0.006514 | 0.00362 | 4,325,748.00 |
| 01 Jun 2024 | 0.003837 | -0.000409 | -9.63% | 0.004217 | 0.004338 | 0.003262 | 4,446,690.00 |
| 31 May 2024 | 0.004246 | -0.000461 | -9.79% | 0.004697 | 0.005076 | 0.00413 | 3,710,212.00 |
| 30 May 2024 | 0.004707 | -0.004303 | -47.76% | 0.008217 | 0.008556 | 0.0041 | 6,334,473.00 |
| 29 May 2024 | 0.00901 | -0.000907 | -9.15% | 0.009912 | 0.010069 | 0.008602 | 1,707,135.00 |
| 28 May 2024 | 0.009917 | -0.00007 | -0.70% | 0.009985 | 0.010068 | 0.009502 | 1,552,636.00 |
| 27 May 2024 | 0.009987 | 0.000165 | 1.68% | 0.009829 | 0.010 | 0.009817 | 1,127,750.00 |
| 26 May 2024 | 0.009822 | -0.00009 | -0.91% | 0.009916 | 0.009932 | 0.009503 | 1,267,209.00 |
| 25 May 2024 | 0.009912 | -0.000122 | -1.22% | 0.010033 | 0.010069 | 0.009662 | 1,180,093.00 |
| 24 May 2024 | 0.010034 | -0.00025 | -2.43% | 0.010314 | 0.010331 | 0.010 | 1,441,267.00 |
| 23 May 2024 | 0.010284 | 0.000538 | 5.52% | 0.009739 | 0.01091 | 0.0097 | 1,421,765.00 |
| 22 May 2024 | 0.009746 | 0.00001 | 0.10% | 0.009732 | 0.009815 | 0.0097 | 1,550,303.00 |
| 21 May 2024 | 0.009736 | -0.000089 | -0.91% | 0.009778 | 0.010263 | 0.0097 | 1,650,591.00 |
| 20 May 2024 | 0.009825 | -0.000126 | -1.27% | 0.009972 | 0.010073 | 0.0095 | 1,439,305.00 |
| 19 May 2024 | 0.009951 | 0.000019 | 0.19% | 0.009956 | 0.01083 | 0.009684 | 1,335,354.00 |
| 18 May 2024 | 0.009932 | -0.00123 | -11.02% | 0.011166 | 0.01117 | 0.0095 | 1,581,228.00 |
| 17 May 2024 | 0.011162 | 0.000362 | 3.35% | 0.010794 | 0.011289 | 0.01075 | 1,240,377.00 |
| 16 May 2024 | 0.0108 | -0.000162 | -1.48% | 0.010961 | 0.011602 | 0.010778 | 1,318,732.00 |
| 15 May 2024 | 0.010962 | 0.000407 | 3.86% | 0.010526 | 0.011602 | 0.010526 | 1,226,635.00 |
| 14 May 2024 | 0.010555 | -0.000098 | -0.92% | 0.010631 | 0.011296 | 0.010139 | 1,463,034.00 |
| 13 May 2024 | 0.010653 | 0.000033 | 0.31% | 0.010616 | 0.011611 | 0.010452 | 1,228,105.00 |
| 12 May 2024 | 0.01062 | -0.000113 | -1.05% | 0.010732 | 0.01122 | 0.010558 | 1,294,941.00 |
| 11 May 2024 | 0.010733 | 0.000391 | 3.78% | 0.010436 | 0.011199 | 0.01038 | 1,339,759.00 |
| 10 May 2024 | 0.010342 | 0.00000100 | 0.01% | 0.010341 | 0.011025 | 0.01014 | 1,306,707.00 |
| 09 May 2024 | 0.010341 | 0.000038 | 0.37% | 0.010396 | 0.010429 | 0.010003 | 1,364,218.00 |
| 08 May 2024 | 0.010303 | -0.001578 | -13.28% | 0.010731 | 0.011297 | 0.009395 | 1,658,506.00 |
| 07 May 2024 | 0.011881 | 0.002415 | 25.51% | 0.009461 | 0.012786 | 0.0094 | 1,748,023.00 |
| 06 May 2024 | 0.009466 | 0.000256 | 2.78% | 0.009239 | 0.010038 | 0.008989 | 1,547,191.00 |
| 05 May 2024 | 0.00921 | -0.000944 | -9.30% | 0.010153 | 0.010196 | 0.008752 | 1,449,361.00 |
| 04 May 2024 | 0.010154 | -0.002112 | -17.22% | 0.012266 | 0.012359 | 0.009283 | 2,227,438.00 |
| 03 May 2024 | 0.012266 | -0.000211 | -1.69% | 0.012431 | 0.013229 | 0.011894 | 1,213,207.00 |
| 02 May 2024 | 0.012477 | 0.000824 | 7.07% | 0.011664 | 0.013009 | 0.011607 | 1,286,357.00 |
| 01 May 2024 | 0.011653 | 0.000183 | 1.60% | 0.011473 | 0.012258 | 0.011313 | 1,192,799.00 |
| 30 Abr 2024 | 0.01147 | -0.00036 | -3.04% | 0.011822 | 0.011899 | 0.011316 | 1,123,485.00 |
| 29 Abr 2024 | 0.01183 | -0.000445 | -3.63% | 0.012275 | 0.012293 | 0.011756 | 1,172,213.00 |
| 28 Abr 2024 | 0.012275 | 0.000242 | 2.01% | 0.01205 | 0.012471 | 0.011967 | 972,294.00 |
| 27 Abr 2024 | 0.012033 | 0.000465 | 4.02% | 0.01161 | 0.01379 | 0.011352 | 1,266,291.00 |
| 26 Abr 2024 | 0.011568 | 0.000332 | 2.95% | 0.011211 | 0.012469 | 0.011144 | 1,096,870.00 |
| 25 Abr 2024 | 0.011236 | -0.000186 | -1.63% | 0.0114 | 0.011735 | 0.010679 | 1,373,210.00 |
| 24 Abr 2024 | 0.011422 | 0.000583 | 5.38% | 0.010917 | 0.013791 | 0.010766 | 1,378,558.00 |
| 23 Abr 2024 | 0.010839 | -0.000739 | -6.38% | 0.011579 | 0.011999 | 0.010631 | 1,195,536.00 |
| 22 Abr 2024 | 0.011578 | -0.000331 | -2.78% | 0.011927 | 0.012 | 0.011363 | 1,294,002.00 |
| 21 Abr 2024 | 0.011909 | 0.000205 | 1.75% | 0.011401 | 0.014999 | 0.011352 | 1,313,737.00 |
| 20 Abr 2024 | 0.011704 | 0.000191 | 1.66% | 0.011406 | 0.011704 | 0.011082 | 1,118,525.00 |
| 19 Abr 2024 | 0.011513 | -0.000906 | -7.30% | 0.012403 | 0.012417 | 0.011227 | 1,184,605.00 |
| 18 Abr 2024 | 0.012419 | 0.00144 | 13.12% | 0.010929 | 0.012471 | 0.01046 | 1,489,290.00 |
| 17 Abr 2024 | 0.010979 | -0.000533 | -4.63% | 0.011489 | 0.011876 | 0.010718 | 1,296,754.00 |
| 16 Abr 2024 | 0.011512 | -0.00136 | -10.57% | 0.012861 | 0.01289 | 0.011082 | 1,211,493.00 |
| 15 Abr 2024 | 0.012872 | 0.001701 | 15.23% | 0.011181 | 0.0144 | 0.011 | 1,463,454.00 |
| 14 Abr 2024 | 0.011171 | -0.000027 | -0.24% | 0.011153 | 0.011675 | 0.010445 | 1,433,166.00 |
| 13 Abr 2024 | 0.011198 | -0.000821 | -6.83% | 0.012084 | 0.013217 | 0.010084 | 1,453,123.00 |
| 12 Abr 2024 | 0.012019 | 0.000337 | 2.88% | 0.011914 | 0.014664 | 0.011817 | 1,668,569.00 |
| 11 Abr 2024 | 0.011682 | 0.000163 | 1.42% | 0.011507 | 0.013999 | 0.010361 | 1,567,829.00 |
| 10 Abr 2024 | 0.011519 | -0.001673 | -12.68% | 0.013175 | 0.013235 | 0.010361 | 1,477,412.00 |
| 09 Abr 2024 | 0.013192 | 0.00056 | 4.43% | 0.012579 | 0.015185 | 0.012579 | 1,475,747.00 |
| 08 Abr 2024 | 0.012632 | 0.001624 | 14.75% | 0.01097 | 0.01312 | 0.010819 | 1,472,396.00 |
| 07 Abr 2024 | 0.011008 | -0.001081 | -8.94% | 0.012053 | 0.01219 | 0.01004 | 1,684,617.00 |
| 06 Abr 2024 | 0.012089 | -0.001416 | -10.49% | 0.013475 | 0.013626 | 0.011596 | 1,418,844.00 |
| 05 Abr 2024 | 0.013505 | -0.000929 | -6.44% | 0.014441 | 0.015087 | 0.013383 | 1,232,608.00 |
| 04 Abr 2024 | 0.014434 | 0.001775 | 14.02% | 0.012664 | 0.017 | 0.01211 | 1,569,425.00 |
| 03 Abr 2024 | 0.012659 | 0.002131 | 20.24% | 0.010556 | 0.013796 | 0.009933 | 2,177,149.00 |
| 02 Abr 2024 | 0.010528 | 0.000187 | 1.81% | 0.01036 | 0.014034 | 0.0098 | 2,255,518.00 |
| 01 Abr 2024 | 0.010341 | 0.000306 | 3.05% | 0.010005 | 0.010834 | 0.0099 | 1,555,584.00 |
| 31 Mar 2024 | 0.010035 | -0.001592 | -13.69% | 0.011627 | 0.012993 | 0.0099 | 1,794,044.00 |
| 30 Mar 2024 | 0.011627 | 0.000712 | 6.52% | 0.010906 | 0.0144 | 0.00955 | 1,809,391.00 |
