Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nosana | NOSUSDT | Gate.io | 238,341,979 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.092 | -3.16% | 2.82 | 2.83 | 2.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.93 | 2.95 | 2.81 | 2.92 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:27:30 | 1.63 | 2.82 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,811.93 | 3,396.37 | NOSSS | |||
Resumen Histórico NOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.92 | -0.340 | -10.50% | 3.26 | 3.27 | 2.87 | 30,800.00 |
| 02 Jul 2024 | 3.26 | 0.070 | 2.04% | 3.22 | 3.35 | 3.21 | 22,407.00 |
| 01 Jul 2024 | 3.19 | 0.030 | 1.04% | 3.13 | 3.49 | 3.09 | 23,168.00 |
| 30 Jun 2024 | 3.16 | 0.290 | 9.91% | 2.90 | 3.18 | 2.85 | 17,521.00 |
| 29 Jun 2024 | 2.88 | -0.050 | -1.78% | 2.93 | 3.11 | 2.85 | 14,567.00 |
| 28 Jun 2024 | 2.93 | -0.270 | -8.56% | 3.22 | 3.22 | 2.87 | 23,177.00 |
| 27 Jun 2024 | 3.20 | 0.450 | 16.27% | 2.73 | 3.32 | 2.73 | 30,829.00 |
| 26 Jun 2024 | 2.75 | -0.240 | -8.02% | 3.01 | 3.07 | 2.72 | 25,242.00 |
| 25 Jun 2024 | 2.99 | 0.460 | 17.97% | 2.60 | 3.32 | 2.58 | 36,002.00 |
| 24 Jun 2024 | 2.54 | 0.270 | 12.01% | 2.22 | 2.56 | 2.17 | 35,095.00 |
| 23 Jun 2024 | 2.27 | -0.280 | -10.83% | 2.58 | 2.60 | 2.19 | 19,728.00 |
| 22 Jun 2024 | 2.54 | -0.220 | -7.87% | 2.75 | 2.75 | 2.43 | 23,714.00 |
| 21 Jun 2024 | 2.76 | -0.090 | -3.30% | 2.85 | 2.86 | 2.48 | 39,031.00 |
| 20 Jun 2024 | 2.85 | -0.110 | -3.65% | 2.97 | 3.11 | 2.73 | 48,676.00 |
| 19 Jun 2024 | 2.96 | -0.040 | -1.47% | 3.01 | 3.17 | 2.88 | 21,722.00 |
| 18 Jun 2024 | 3.00 | -0.140 | -4.33% | 3.15 | 3.16 | 2.79 | 33,761.00 |
| 17 Jun 2024 | 3.14 | -0.340 | -9.82% | 3.49 | 3.49 | 3.04 | 37,307.00 |
| 16 Jun 2024 | 3.48 | 0.300 | 9.53% | 3.17 | 3.50 | 3.15 | 17,803.00 |
| 15 Jun 2024 | 3.18 | 0.00 | 0.06% | 3.18 | 3.34 | 3.15 | 16,294.00 |
| 14 Jun 2024 | 3.18 | -0.210 | -6.17% | 3.38 | 3.43 | 3.05 | 27,839.00 |
| 13 Jun 2024 | 3.39 | -0.260 | -7.08% | 3.65 | 3.66 | 3.17 | 33,547.00 |
| 12 Jun 2024 | 3.64 | -0.010 | -0.14% | 3.63 | 4.13 | 3.50 | 27,550.00 |
| 11 Jun 2024 | 3.65 | -0.220 | -5.69% | 3.87 | 3.97 | 3.54 | 26,698.00 |
| 10 Jun 2024 | 3.87 | -0.290 | -7.02% | 4.18 | 4.19 | 3.81 | 18,219.00 |
| 09 Jun 2024 | 4.16 | 0.260 | 6.75% | 3.92 | 4.25 | 3.89 | 19,029.00 |
| 08 Jun 2024 | 3.90 | -0.290 | -7.02% | 4.18 | 4.20 | 3.85 | 20,760.00 |
| 07 Jun 2024 | 4.19 | -0.470 | -9.99% | 4.65 | 4.75 | 3.95 | 22,677.00 |
| 06 Jun 2024 | 4.66 | -0.230 | -4.77% | 4.91 | 5.00 | 4.62 | 14,894.00 |
| 05 Jun 2024 | 4.89 | 0.350 | 7.78% | 4.54 | 5.05 | 4.53 | 20,161.00 |
| 04 Jun 2024 | 4.54 | 0.500 | 12.44% | 4.03 | 4.54 | 3.90 | 36,123.00 |
