Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.NOSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.71 | 0.170 | 6.85% | 2.46 | 2.81 | 2.26 | 52,389.00 |
| 04 Jul 2024 | 2.54 | -0.380 | -12.93% | 2.93 | 2.95 | 2.42 | 38,803.00 |
| 03 Jul 2024 | 2.92 | -0.340 | -10.50% | 3.26 | 3.27 | 2.87 | 30,800.00 |
| 02 Jul 2024 | 3.26 | 0.070 | 2.04% | 3.22 | 3.35 | 3.21 | 22,407.00 |
| 01 Jul 2024 | 3.19 | 0.030 | 1.04% | 3.13 | 3.49 | 3.09 | 23,168.00 |
| 30 Jun 2024 | 3.16 | 0.290 | 9.91% | 2.90 | 3.18 | 2.85 | 17,521.00 |
| 29 Jun 2024 | 2.88 | -0.050 | -1.78% | 2.93 | 3.11 | 2.85 | 14,567.00 |
| 28 Jun 2024 | 2.93 | -0.270 | -8.56% | 3.22 | 3.22 | 2.87 | 23,177.00 |
| 27 Jun 2024 | 3.20 | 0.450 | 16.27% | 2.73 | 3.32 | 2.73 | 30,829.00 |
| 26 Jun 2024 | 2.75 | -0.240 | -8.02% | 3.01 | 3.07 | 2.72 | 25,242.00 |
| 25 Jun 2024 | 2.99 | 0.460 | 17.97% | 2.60 | 3.32 | 2.58 | 36,002.00 |
| 24 Jun 2024 | 2.54 | 0.270 | 12.01% | 2.22 | 2.56 | 2.17 | 35,095.00 |
| 23 Jun 2024 | 2.27 | -0.280 | -10.83% | 2.58 | 2.60 | 2.19 | 19,728.00 |
| 22 Jun 2024 | 2.54 | -0.220 | -7.87% | 2.75 | 2.75 | 2.43 | 23,714.00 |
| 21 Jun 2024 | 2.76 | -0.090 | -3.30% | 2.85 | 2.86 | 2.48 | 39,031.00 |
| 20 Jun 2024 | 2.85 | -0.110 | -3.65% | 2.97 | 3.11 | 2.73 | 48,676.00 |
| 19 Jun 2024 | 2.96 | -0.040 | -1.47% | 3.01 | 3.17 | 2.88 | 21,722.00 |
| 18 Jun 2024 | 3.00 | -0.140 | -4.33% | 3.15 | 3.16 | 2.79 | 33,761.00 |
| 17 Jun 2024 | 3.14 | -0.340 | -9.82% | 3.49 | 3.49 | 3.04 | 37,307.00 |
| 16 Jun 2024 | 3.48 | 0.300 | 9.53% | 3.17 | 3.50 | 3.15 | 17,803.00 |
| 15 Jun 2024 | 3.18 | 0.00 | 0.06% | 3.18 | 3.34 | 3.15 | 16,294.00 |
| 14 Jun 2024 | 3.18 | -0.210 | -6.17% | 3.38 | 3.43 | 3.05 | 27,839.00 |
| 13 Jun 2024 | 3.39 | -0.260 | -7.08% | 3.65 | 3.66 | 3.17 | 33,547.00 |
| 12 Jun 2024 | 3.64 | -0.010 | -0.14% | 3.63 | 4.13 | 3.50 | 27,550.00 |
| 11 Jun 2024 | 3.65 | -0.220 | -5.69% | 3.87 | 3.97 | 3.54 | 26,698.00 |
| 10 Jun 2024 | 3.87 | -0.290 | -7.02% | 4.18 | 4.19 | 3.81 | 18,219.00 |
| 09 Jun 2024 | 4.16 | 0.260 | 6.75% | 3.92 | 4.25 | 3.89 | 19,029.00 |
| 08 Jun 2024 | 3.90 | -0.290 | -7.02% | 4.18 | 4.20 | 3.85 | 20,760.00 |
| 07 Jun 2024 | 4.19 | -0.470 | -9.99% | 4.65 | 4.75 | 3.95 | 22,677.00 |
| 06 Jun 2024 | 4.66 | -0.230 | -4.77% | 4.91 | 5.00 | 4.62 | 14,894.00 |
| 05 Jun 2024 | 4.89 | 0.350 | 7.78% | 4.54 | 5.05 | 4.53 | 20,161.00 |
| 04 Jun 2024 | 4.54 | 0.500 | 12.44% | 4.03 | 4.54 | 3.90 | 36,123.00 |
| 03 Jun 2024 | 4.03 | 0.140 | 3.46% | 3.84 | 4.14 | 3.77 | 19,777.00 |
| 02 Jun 2024 | 3.90 | -0.020 | -0.48% | 3.93 | 4.01 | 3.86 | 19,377.00 |
| 01 Jun 2024 | 3.92 | 0.410 | 11.72% | 3.51 | 3.96 | 3.51 | 18,522.00 |
| 31 May 2024 | 3.51 | -0.210 | -5.73% | 3.73 | 3.79 | 3.50 | 24,365.00 |
| 30 May 2024 | 3.72 | -0.170 | -4.35% | 3.89 | 3.94 | 3.70 | 19,741.00 |
| 29 May 2024 | 3.89 | -0.140 | -3.45% | 4.02 | 4.03 | 3.72 | 21,543.00 |
| 28 May 2024 | 4.03 | -0.240 | -5.67% | 4.27 | 4.28 | 3.72 | 25,882.00 |
| 27 May 2024 | 4.27 | 0.060 | 1.40% | 4.23 | 4.52 | 4.10 | 20,850.00 |
| 26 May 2024 | 4.21 | -0.510 | -10.75% | 4.72 | 4.74 | 4.17 | 29,272.00 |
| 25 May 2024 | 4.72 | 0.210 | 4.70% | 4.49 | 4.81 | 4.46 | 16,578.00 |
| 24 May 2024 | 4.51 | -0.170 | -3.68% | 4.69 | 4.70 | 4.24 | 25,037.00 |
| 23 May 2024 | 4.68 | -0.460 | -8.97% | 5.19 | 5.22 | 4.54 | 20,320.00 |
| 22 May 2024 | 5.14 | 0.020 | 0.41% | 5.12 | 5.31 | 4.79 | 20,218.00 |
| 21 May 2024 | 5.12 | -0.260 | -4.85% | 5.43 | 5.49 | 5.06 | 19,196.00 |
| 20 May 2024 | 5.38 | 0.310 | 6.03% | 5.08 | 5.56 | 4.97 | 20,082.00 |
| 19 May 2024 | 5.07 | -0.240 | -4.52% | 5.36 | 5.54 | 5.06 | 25,276.00 |
| 18 May 2024 | 5.31 | 0.110 | 2.17% | 5.20 | 5.50 | 4.89 | 24,472.00 |
| 17 May 2024 | 5.20 | 0.480 | 10.26% | 4.74 | 5.28 | 4.73 | 17,689.00 |
| 16 May 2024 | 4.72 | -0.320 | -6.32% | 5.08 | 5.11 | 4.67 | 21,309.00 |
| 15 May 2024 | 5.03 | 0.760 | 17.74% | 4.28 | 5.22 | 4.11 | 21,561.00 |
| 14 May 2024 | 4.28 | -0.450 | -9.48% | 4.75 | 4.86 | 4.21 | 23,554.00 |
| 13 May 2024 | 4.72 | 0.300 | 6.76% | 4.52 | 4.92 | 4.25 | 23,646.00 |
| 12 May 2024 | 4.43 | 0.010 | 0.14% | 4.38 | 4.53 | 4.25 | 14,228.00 |
| 11 May 2024 | 4.42 | 0.350 | 8.71% | 4.09 | 4.47 | 4.03 | 14,655.00 |
| 10 May 2024 | 4.07 | -0.310 | -7.09% | 4.48 | 4.64 | 3.97 | 23,590.00 |
| 09 May 2024 | 4.38 | 0.590 | 15.48% | 3.79 | 4.47 | 3.72 | 20,089.00 |
| 08 May 2024 | 3.79 | -0.120 | -3.05% | 3.92 | 4.07 | 3.78 | 21,210.00 |
| 07 May 2024 | 3.91 | -0.150 | -3.70% | 4.07 | 4.11 | 3.82 | 24,430.00 |
| 06 May 2024 | 4.06 | 0.00 | -0.09% | 4.06 | 4.29 | 3.84 | 26,424.00 |
| 05 May 2024 | 4.06 | 0.630 | 18.34% | 3.43 | 4.07 | 3.29 | 22,794.00 |
| 04 May 2024 | 3.43 | -0.080 | -2.28% | 3.52 | 3.55 | 3.06 | 20,427.00 |
| 03 May 2024 | 3.51 | 0.320 | 9.97% | 3.20 | 3.52 | 3.11 | 25,425.00 |
| 02 May 2024 | 3.19 | -0.010 | -0.18% | 3.20 | 3.29 | 2.90 | 29,377.00 |
| 01 May 2024 | 3.20 | 0.040 | 1.33% | 3.17 | 3.36 | 2.75 | 33,140.00 |
| 30 Abr 2024 | 3.16 | -0.060 | -1.89% | 3.22 | 3.30 | 2.80 | 30,421.00 |
| 29 Abr 2024 | 3.22 | -0.130 | -3.76% | 3.27 | 3.30 | 3.10 | 21,826.00 |
| 28 Abr 2024 | 3.34 | -0.290 | -7.90% | 3.64 | 3.75 | 3.32 | 23,061.00 |
| 27 Abr 2024 | 3.63 | 0.460 | 14.66% | 3.16 | 3.94 | 3.03 | 32,421.00 |
| 26 Abr 2024 | 3.17 | -0.100 | -3.09% | 3.26 | 3.32 | 3.10 | 29,855.00 |
| 25 Abr 2024 | 3.27 | -0.320 | -9.01% | 3.59 | 3.62 | 3.23 | 25,833.00 |
| 24 Abr 2024 | 3.59 | -0.510 | -12.45% | 4.11 | 4.14 | 3.51 | 24,772.00 |
| 23 Abr 2024 | 4.10 | -0.040 | -1.04% | 4.15 | 4.36 | 4.09 | 23,116.00 |
| 22 Abr 2024 | 4.15 | 0.090 | 2.34% | 4.05 | 4.26 | 4.04 | 22,625.00 |
| 21 Abr 2024 | 4.05 | -0.270 | -6.20% | 4.31 | 4.33 | 4.04 | 21,864.00 |
| 20 Abr 2024 | 4.32 | 0.140 | 3.24% | 4.17 | 4.65 | 4.11 | 21,704.00 |
| 19 Abr 2024 | 4.18 | 0.170 | 4.36% | 3.94 | 4.31 | 3.60 | 29,077.00 |
| 18 Abr 2024 | 4.01 | 0.540 | 15.53% | 3.48 | 4.03 | 3.33 | 30,794.00 |
| 17 Abr 2024 | 3.47 | -0.510 | -12.91% | 3.97 | 4.01 | 3.44 | 35,230.00 |
| 16 Abr 2024 | 3.98 | 0.330 | 9.18% | 3.66 | 4.02 | 3.32 | 37,380.00 |
| 15 Abr 2024 | 3.65 | 0.080 | 2.36% | 3.57 | 4.33 | 3.43 | 36,028.00 |
| 14 Abr 2024 | 3.56 | -0.010 | -0.16% | 3.53 | 3.64 | 3.02 | 37,023.00 |
| 13 Abr 2024 | 3.57 | 0.470 | 15.06% | 3.12 | 3.71 | 2.70 | 41,010.00 |
| 12 Abr 2024 | 3.10 | -0.310 | -9.20% | 3.40 | 3.41 | 2.85 | 42,187.00 |
| 11 Abr 2024 | 3.42 | 0.070 | 2.00% | 3.35 | 3.91 | 3.16 | 34,526.00 |
| 10 Abr 2024 | 3.35 | 0.320 | 10.50% | 3.03 | 3.37 | 2.84 | 31,036.00 |
| 09 Abr 2024 | 3.03 | -0.030 | -0.97% | 3.10 | 3.18 | 2.83 | 35,288.00 |
| 08 Abr 2024 | 3.06 | -0.080 | -2.48% | 3.15 | 3.26 | 2.95 | 41,956.00 |
| 07 Abr 2024 | 3.14 | -0.400 | -11.22% | 3.38 | 3.50 | 3.00 | 30,555.00 |
| 06 Abr 2024 | 3.54 | 0.040 | 1.02% | 3.48 | 3.62 | 3.29 | 25,419.00 |
