Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NuriFootball | NRFBUSDT | Gate.io | 85,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000029 | 0.20% | 0.000144 | 0.000142 | 0.000145 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000144 | 0.000145 | 0.000142 | 0.000144 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:12:23 | 84,720.95 | 0.000144 | UST |
Resumen Histórico NRFBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRFBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000144 | 0.00000700 | 5.14% | 0.000134 | 0.00015 | 0.00013 | 112,678,639.00 |
| 20 May 2024 | 0.000136 | -0.000011 | -7.48% | 0.000147 | 0.000151 | 0.000133 | 100,463,384.00 |
| 19 May 2024 | 0.000147 | 0.000019 | 14.82% | 0.000128 | 0.000168 | 0.000126 | 132,569,388.00 |
| 18 May 2024 | 0.000128 | 0.00000300 | 2.39% | 0.000125 | 0.000134 | 0.000123 | 106,131,374.00 |
| 17 May 2024 | 0.000125 | -0.000011 | -8.05% | 0.000137 | 0.000144 | 0.00012 | 123,564,681.00 |
| 16 May 2024 | 0.000137 | -0.000025 | -15.50% | 0.000161 | 0.000183 | 0.000134 | 193,826,973.00 |
| 15 May 2024 | 0.000161 | 0.00001 | 6.61% | 0.000151 | 0.000171 | 0.000151 | 101,988,069.00 |
| 14 May 2024 | 0.000151 | -0.00000010 | -0.07% | 0.000151 | 0.000154 | 0.000146 | 76,151,661.00 |
| 13 May 2024 | 0.000151 | -0.00001 | -6.21% | 0.000161 | 0.00017 | 0.000148 | 75,943,345.00 |
| 12 May 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000154 | 0.000166 | 0.000154 | 54,865,114.00 |
| 11 May 2024 | 0.000154 | -0.00000030 | -0.19% | 0.000154 | 0.000156 | 0.000146 | 44,095,808.00 |
| 10 May 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000165 | 0.000152 | 54,295,351.00 |
| 09 May 2024 | 0.000152 | -0.00000700 | -4.41% | 0.000159 | 0.00017 | 0.000143 | 81,109,448.00 |
| 08 May 2024 | 0.000159 | 0.000011 | 7.43% | 0.000148 | 0.000171 | 0.000145 | 69,418,122.00 |
| 07 May 2024 | 0.000148 | -0.000018 | -10.82% | 0.000166 | 0.000167 | 0.00014 | 73,576,498.00 |
| 06 May 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000169 | 0.000174 | 0.000162 | 61,362,837.00 |
| 05 May 2024 | 0.000168 | 0.00002 | 13.48% | 0.000149 | 0.000186 | 0.000149 | 53,359,762.00 |
| 04 May 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000151 | 0.000158 | 0.00014 | 56,915,023.00 |
| 03 May 2024 | 0.00015 | -0.00000040 | -0.27% | 0.000151 | 0.000156 | 0.000143 | 79,154,130.00 |
| 02 May 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000148 | 0.000156 | 0.000147 | 63,265,444.00 |
| 01 May 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000149 | 0.000151 | 0.000143 | 86,969,382.00 |
| 30 Abr 2024 | 0.00015 | 0.00000200 | 1.35% | 0.000148 | 0.00015 | 0.000148 | 95,414,310.00 |
| 29 Abr 2024 | 0.000148 | -0.00000200 | -1.34% | 0.00015 | 0.000155 | 0.000147 | 73,617,138.00 |
| 28 Abr 2024 | 0.00015 | 0.00000020 | 0.13% | 0.00015 | 0.000155 | 0.000148 | 68,170,011.00 |
| 27 Abr 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000157 | 0.000158 | 0.000147 | 88,615,262.00 |
| 26 Abr 2024 | 0.000157 | 0.00000400 | 2.61% | 0.000154 | 0.000162 | 0.000154 | 84,852,763.00 |
| 25 Abr 2024 | 0.000154 | 0.00000080 | 0.52% | 0.000153 | 0.000156 | 0.000149 | 93,506,419.00 |
| 24 Abr 2024 | 0.000153 | -0.00001 | -6.16% | 0.000166 | 0.000168 | 0.00015 | 73,868,410.00 |
| 23 Abr 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.000168 | 0.000147 | 94,118,136.00 |
| 22 Abr 2024 | 0.000164 | 0.00000400 | 2.50% | 0.00016 | 0.000166 | 0.000159 | 86,786,513.00 |
| 21 Abr 2024 | 0.00016 | -0.00000060 | -0.37% | 0.000161 | 0.000166 | 0.000154 | 87,097,607.00 |
| 20 Abr 2024 | 0.000161 | -0.00000080 | -0.50% | 0.000161 | 0.000164 | 0.000157 | 87,674,624.00 |
