Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.NRFBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000141 | -0.00001 | -6.64% | 0.000151 | 0.000151 | 0.000141 | 92,451,105.00 |
| 01 Jun 2024 | 0.000151 | -0.000011 | -6.82% | 0.000161 | 0.000166 | 0.00015 | 106,045,790.00 |
| 31 May 2024 | 0.000161 | 0.000014 | 9.50% | 0.000147 | 0.00018 | 0.000147 | 115,142,441.00 |
| 30 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000158 | 0.000143 | 96,985,979.00 |
| 29 May 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000158 | 0.000143 | 109,776,468.00 |
| 28 May 2024 | 0.000154 | 0.00000400 | 2.67% | 0.00015 | 0.000158 | 0.000143 | 103,937,388.00 |
| 27 May 2024 | 0.00015 | -0.00000300 | -1.97% | 0.000152 | 0.000155 | 0.000149 | 90,474,443.00 |
| 26 May 2024 | 0.000152 | 0.00000800 | 5.54% | 0.000144 | 0.000161 | 0.000143 | 97,161,064.00 |
| 25 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000155 | 0.00014 | 112,750,229.00 |
| 24 May 2024 | 0.000143 | -0.00000700 | -4.69% | 0.000149 | 0.000151 | 0.00012 | 132,610,500.00 |
| 23 May 2024 | 0.000149 | 0.00000800 | 5.66% | 0.00014 | 0.000167 | 0.00014 | 103,338,544.00 |
| 22 May 2024 | 0.000141 | -0.00000200 | -1.39% | 0.000144 | 0.000157 | 0.00014 | 100,014,696.00 |
| 21 May 2024 | 0.000144 | 0.00000700 | 5.14% | 0.000134 | 0.00015 | 0.00013 | 112,678,639.00 |
| 20 May 2024 | 0.000136 | -0.000011 | -7.48% | 0.000147 | 0.000151 | 0.000133 | 100,463,384.00 |
| 19 May 2024 | 0.000147 | 0.000019 | 14.82% | 0.000128 | 0.000168 | 0.000126 | 132,569,388.00 |
| 18 May 2024 | 0.000128 | 0.00000300 | 2.39% | 0.000125 | 0.000134 | 0.000123 | 106,131,374.00 |
| 17 May 2024 | 0.000125 | -0.000011 | -8.05% | 0.000137 | 0.000144 | 0.00012 | 123,564,681.00 |
| 16 May 2024 | 0.000137 | -0.000025 | -15.50% | 0.000161 | 0.000183 | 0.000134 | 193,826,973.00 |
| 15 May 2024 | 0.000161 | 0.00001 | 6.61% | 0.000151 | 0.000171 | 0.000151 | 101,988,069.00 |
| 14 May 2024 | 0.000151 | -0.00000010 | -0.07% | 0.000151 | 0.000154 | 0.000146 | 76,151,661.00 |
| 13 May 2024 | 0.000151 | -0.00001 | -6.21% | 0.000161 | 0.00017 | 0.000148 | 75,943,345.00 |
| 12 May 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000154 | 0.000166 | 0.000154 | 54,865,114.00 |
| 11 May 2024 | 0.000154 | -0.00000030 | -0.19% | 0.000154 | 0.000156 | 0.000146 | 44,095,808.00 |
| 10 May 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000165 | 0.000152 | 54,295,351.00 |
| 09 May 2024 | 0.000152 | -0.00000700 | -4.41% | 0.000159 | 0.00017 | 0.000143 | 81,109,448.00 |
| 08 May 2024 | 0.000159 | 0.000011 | 7.43% | 0.000148 | 0.000171 | 0.000145 | 69,418,122.00 |
| 07 May 2024 | 0.000148 | -0.000018 | -10.82% | 0.000166 | 0.000167 | 0.00014 | 73,576,498.00 |
| 06 May 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000169 | 0.000174 | 0.000162 | 61,362,837.00 |
| 05 May 2024 | 0.000168 | 0.00002 | 13.48% | 0.000149 | 0.000186 | 0.000149 | 53,359,762.00 |
| 04 May 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000151 | 0.000158 | 0.00014 | 56,915,023.00 |
| 03 May 2024 | 0.00015 | -0.00000040 | -0.27% | 0.000151 | 0.000156 | 0.000143 | 79,154,130.00 |
| 02 May 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000148 | 0.000156 | 0.000147 | 63,265,444.00 |
| 01 May 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000149 | 0.000151 | 0.000143 | 86,969,382.00 |
| 30 Abr 2024 | 0.00015 | 0.00000200 | 1.35% | 0.000148 | 0.00015 | 0.000148 | 95,414,310.00 |
| 29 Abr 2024 | 0.000148 | -0.00000200 | -1.34% | 0.00015 | 0.000155 | 0.000147 | 73,617,138.00 |
| 28 Abr 2024 | 0.00015 | 0.00000020 | 0.13% | 0.00015 | 0.000155 | 0.000148 | 68,170,011.00 |
| 27 Abr 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000157 | 0.000158 | 0.000147 | 88,615,262.00 |
| 26 Abr 2024 | 0.000157 | 0.00000400 | 2.61% | 0.000154 | 0.000162 | 0.000154 | 84,852,763.00 |
| 25 Abr 2024 | 0.000154 | 0.00000080 | 0.52% | 0.000153 | 0.000156 | 0.000149 | 93,506,419.00 |
| 24 Abr 2024 | 0.000153 | -0.00001 | -6.16% | 0.000166 | 0.000168 | 0.00015 | 73,868,410.00 |
| 23 Abr 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.000168 | 0.000147 | 94,118,136.00 |
| 22 Abr 2024 | 0.000164 | 0.00000400 | 2.50% | 0.00016 | 0.000166 | 0.000159 | 86,786,513.00 |
| 21 Abr 2024 | 0.00016 | -0.00000060 | -0.37% | 0.000161 | 0.000166 | 0.000154 | 87,097,607.00 |
| 20 Abr 2024 | 0.000161 | -0.00000080 | -0.50% | 0.000161 | 0.000164 | 0.000157 | 87,674,624.00 |
| 19 Abr 2024 | 0.000162 | 0.00000600 | 3.87% | 0.000155 | 0.000178 | 0.000153 | 86,099,594.00 |
| 18 Abr 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000162 | 0.00017 | 0.000149 | 77,782,161.00 |
| 17 Abr 2024 | 0.000158 | 0.00000500 | 3.26% | 0.000153 | 0.000189 | 0.000153 | 106,717,500.00 |
| 16 Abr 2024 | 0.000153 | -0.00000100 | -0.65% | 0.000154 | 0.00016 | 0.000146 | 99,256,995.00 |
| 15 Abr 2024 | 0.000155 | 0.00000400 | 2.66% | 0.00015 | 0.00016 | 0.000148 | 80,229,619.00 |
| 14 Abr 2024 | 0.00015 | 0.00000900 | 6.37% | 0.000142 | 0.00016 | 0.00014 | 72,693,718.00 |
| 13 Abr 2024 | 0.000141 | -0.000013 | -8.41% | 0.000154 | 0.000158 | 0.000133 | 95,899,849.00 |
| 12 Abr 2024 | 0.000155 | -0.00000900 | -5.49% | 0.000163 | 0.000179 | 0.000147 | 91,506,557.00 |
| 11 Abr 2024 | 0.000164 | -0.000022 | -11.84% | 0.000186 | 0.000186 | 0.000159 | 86,463,866.00 |
| 10 Abr 2024 | 0.000186 | 0.000012 | 6.92% | 0.000173 | 0.000189 | 0.000173 | 68,905,787.00 |
| 09 Abr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.00019 | 0.000173 | 65,819,688.00 |
| 08 Abr 2024 | 0.000175 | 0.00000300 | 1.74% | 0.000172 | 0.000183 | 0.000163 | 100,354,025.00 |
| 07 Abr 2024 | 0.000173 | 0.00000900 | 5.49% | 0.000164 | 0.000176 | 0.000163 | 98,283,234.00 |
| 06 Abr 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000167 | 0.000183 | 0.000163 | 105,060,475.00 |
| 05 Abr 2024 | 0.000167 | 0.000015 | 9.90% | 0.000152 | 0.00017 | 0.000151 | 130,605,602.00 |
| 04 Abr 2024 | 0.000152 | 0.00000900 | 6.32% | 0.000145 | 0.000178 | 0.000142 | 129,804,270.00 |
| 03 Abr 2024 | 0.000142 | -0.00000900 | -5.93% | 0.000157 | 0.000159 | 0.000141 | 130,281,886.00 |
| 02 Abr 2024 | 0.000152 | -0.00000400 | -2.57% | 0.000156 | 0.00016 | 0.000146 | 104,552,040.00 |
| 01 Abr 2024 | 0.000156 | -0.00000500 | -3.12% | 0.00016 | 0.00018 | 0.000148 | 136,294,499.00 |
| 31 Mar 2024 | 0.00016 | -0.00000200 | -1.23% | 0.00016 | 0.000164 | 0.000154 | 101,676,468.00 |
| 30 Mar 2024 | 0.000162 | -0.00000600 | -3.56% | 0.000166 | 0.00019 | 0.000151 | 113,528,926.00 |
| 29 Mar 2024 | 0.000168 | 0.00000600 | 3.69% | 0.000163 | 0.000176 | 0.00015 | 144,657,027.00 |
| 28 Mar 2024 | 0.000163 | -0.00001 | -5.81% | 0.000154 | 0.00018 | 0.000151 | 166,386,270.00 |
| 27 Mar 2024 | 0.000172 | -0.00000500 | -2.83% | 0.000196 | 0.000211 | 0.000149 | 206,968,942.00 |
| 26 Mar 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000186 | 0.000162 | 188,555,418.00 |
| 25 Mar 2024 | 0.000179 | -0.000022 | -10.96% | 0.000201 | 0.000203 | 0.000172 | 239,899,571.00 |
| 24 Mar 2024 | 0.000201 | 0.00002 | 11.06% | 0.000194 | 0.000345 | 0.000166 | 629,498,038.00 |
| 23 Mar 2024 | 0.000181 | 0.000037 | 25.68% | 0.000144 | 0.000186 | 0.000136 | 209,496,995.00 |
| 22 Mar 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.000157 | 0.000141 | 174,326,096.00 |
| 21 Mar 2024 | 0.000146 | 0.00000800 | 5.82% | 0.000138 | 0.000151 | 0.000134 | 181,086,344.00 |
| 20 Mar 2024 | 0.000138 | -0.00000700 | -4.85% | 0.000144 | 0.000144 | 0.000135 | 178,754,352.00 |
| 19 Mar 2024 | 0.000144 | -0.00000200 | -1.36% | 0.000147 | 0.000158 | 0.000134 | 169,778,025.00 |
| 18 Mar 2024 | 0.000147 | 0.00000900 | 6.55% | 0.000138 | 0.00016 | 0.000136 | 171,072,240.00 |
| 17 Mar 2024 | 0.000137 | -0.00000500 | -3.50% | 0.000145 | 0.000159 | 0.000131 | 186,984,205.00 |
| 16 Mar 2024 | 0.000143 | -0.00000700 | -4.67% | 0.00015 | 0.000159 | 0.00014 | 187,350,528.00 |
| 15 Mar 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000148 | 0.000161 | 0.00014 | 193,370,246.00 |
| 14 Mar 2024 | 0.000147 | -0.000018 | -10.94% | 0.000165 | 0.000168 | 0.00014 | 193,972,925.00 |
| 13 Mar 2024 | 0.000165 | -0.00000600 | -3.52% | 0.00017 | 0.000178 | 0.000152 | 151,970,667.00 |
| 12 Mar 2024 | 0.00017 | 0.00000900 | 5.57% | 0.000162 | 0.000179 | 0.00016 | 172,773,354.00 |
| 11 Mar 2024 | 0.000162 | 0.00000200 | 1.26% | 0.000157 | 0.000163 | 0.00015 | 169,002,821.00 |
| 10 Mar 2024 | 0.000159 | 0.00000600 | 3.92% | 0.000153 | 0.00018 | 0.000145 | 182,933,351.00 |
| 09 Mar 2024 | 0.000153 | 0.00000300 | 2.01% | 0.00015 | 0.000161 | 0.000143 | 165,242,732.00 |
| 08 Mar 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.00016 | 0.000147 | 188,596,815.00 |
| 07 Mar 2024 | 0.000151 | 0.00000700 | 4.86% | 0.000144 | 0.000158 | 0.000132 | 207,329,925.00 |
| 06 Mar 2024 | 0.000144 | -0.00000500 | -3.35% | 0.000149 | 0.000177 | 0.000122 | 191,593,908.00 |
| 05 Mar 2024 | 0.000149 | -0.00000700 | -4.48% | 0.00016 | 0.000182 | 0.000149 | 172,597,276.00 |
