Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nsure Network Token | NSUREUSDT | Gate.io | 945,020 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.04% | 0.004868 | 0.004838 | 0.0049 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004868 | 0.004877 | 0.00483 | 0.004866 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:45:18 | 1,597.86 | 0.004868 | UST |
Resumen Histórico NSUREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSUREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.004866 | 0.000053 | 1.10% | 0.004815 | 0.004886 | 0.004803 | 2,631,213.00 |
| 04 May 2024 | 0.004813 | 0.000048 | 1.01% | 0.004694 | 0.004953 | 0.004694 | 1,382,298.00 |
| 03 May 2024 | 0.004765 | 0.00012 | 2.58% | 0.00462 | 0.004809 | 0.004596 | 1,324,025.00 |
| 02 May 2024 | 0.004645 | 0.000266 | 6.07% | 0.004457 | 0.004811 | 0.004325 | 1,103,399.00 |
| 01 May 2024 | 0.004379 | -0.00000800 | -0.18% | 0.004357 | 0.004518 | 0.004202 | 910,915.00 |
| 30 Abr 2024 | 0.004387 | -0.000392 | -8.20% | 0.0048 | 0.004811 | 0.004381 | 1,845,826.00 |
| 29 Abr 2024 | 0.004779 | -0.000066 | -1.36% | 0.004864 | 0.004866 | 0.0047 | 1,104,638.00 |
| 28 Abr 2024 | 0.004845 | 0.00008 | 1.68% | 0.004831 | 0.004887 | 0.004779 | 735,412.00 |
| 27 Abr 2024 | 0.004765 | 0.000142 | 3.07% | 0.004745 | 0.00486 | 0.004745 | 417,108.00 |
| 26 Abr 2024 | 0.004623 | -0.000042 | -0.90% | 0.004672 | 0.004999 | 0.004317 | 1,817,317.00 |
| 25 Abr 2024 | 0.004665 | -0.000149 | -3.10% | 0.004813 | 0.00485 | 0.004609 | 1,678,149.00 |
| 24 Abr 2024 | 0.004814 | -0.000061 | -1.25% | 0.004938 | 0.004964 | 0.0048 | 1,137,907.00 |
| 23 Abr 2024 | 0.004875 | 0.000121 | 2.55% | 0.00495 | 0.004951 | 0.004778 | 56,442.00 |
| 22 Abr 2024 | 0.004754 | -0.00000100 | -0.02% | 0.005088 | 0.005088 | 0.004622 | 667,433.00 |
| 21 Abr 2024 | 0.004755 | 0.000134 | 2.90% | 0.004981 | 0.005089 | 0.004644 | 221,086.00 |
| 20 Abr 2024 | 0.004621 | 0.000052 | 1.14% | 0.004738 | 0.00502 | 0.004621 | 509,631.00 |
| 19 Abr 2024 | 0.004569 | -0.000103 | -2.20% | 0.004888 | 0.005089 | 0.004547 | 150,207.00 |
| 18 Abr 2024 | 0.004672 | -0.000137 | -2.85% | 0.004803 | 0.00485 | 0.004501 | 478,652.00 |
| 17 Abr 2024 | 0.004809 | -0.000062 | -1.27% | 0.004891 | 0.005086 | 0.004626 | 637,518.00 |
| 16 Abr 2024 | 0.004871 | -0.000038 | -0.77% | 0.004747 | 0.004919 | 0.004746 | 200,860.00 |
| 15 Abr 2024 | 0.004909 | 0.000086 | 1.78% | 0.004956 | 0.005095 | 0.004744 | 377,986.00 |
| 14 Abr 2024 | 0.004823 | 0.000215 | 4.67% | 0.005129 | 0.00513 | 0.00464 | 111,618.00 |
| 13 Abr 2024 | 0.004608 | -0.000715 | -13.43% | 0.00533 | 0.005406 | 0.004608 | 1,253,345.00 |
| 12 Abr 2024 | 0.005323 | -0.000048 | -0.89% | 0.00536 | 0.005943 | 0.005313 | 2,656,466.00 |
| 11 Abr 2024 | 0.005371 | -0.000084 | -1.54% | 0.005293 | 0.005441 | 0.005219 | 1,966,082.00 |
| 10 Abr 2024 | 0.005455 | -0.000125 | -2.24% | 0.005579 | 0.005621 | 0.005236 | 674,084.00 |
| 09 Abr 2024 | 0.00558 | -0.000068 | -1.20% | 0.005646 | 0.00642 | 0.00554 | 1,531,859.00 |
| 08 Abr 2024 | 0.005648 | -0.000616 | -9.83% | 0.006374 | 0.006799 | 0.004891 | 813,329.00 |
| 07 Abr 2024 | 0.006264 | 0.00068 | 12.18% | 0.005891 | 0.006699 | 0.00571 | 184,087.00 |
| 06 Abr 2024 | 0.005584 | -0.000419 | -6.98% | 0.0055 | 0.006262 | 0.0055 | 115,422.00 |
