Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.NSUREUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.004759 | -0.000032 | -0.67% | 0.004794 | 0.004878 | 0.004606 | 2,672,525.00 |
| 17 May 2024 | 0.004791 | 0.00011 | 2.35% | 0.004678 | 0.004866 | 0.004624 | 2,054,607.00 |
| 16 May 2024 | 0.004681 | 0.00003 | 0.65% | 0.004671 | 0.004707 | 0.004608 | 2,793,365.00 |
| 15 May 2024 | 0.004651 | 0.00000800 | 0.17% | 0.00464 | 0.004675 | 0.0044 | 2,356,297.00 |
| 14 May 2024 | 0.004643 | 0.000084 | 1.84% | 0.004567 | 0.004674 | 0.004515 | 2,800,045.00 |
| 13 May 2024 | 0.004559 | -0.000056 | -1.21% | 0.004618 | 0.004619 | 0.004478 | 2,856,232.00 |
| 12 May 2024 | 0.004615 | -0.000056 | -1.20% | 0.004656 | 0.004668 | 0.004578 | 2,819,441.00 |
| 11 May 2024 | 0.004671 | -0.000068 | -1.43% | 0.004726 | 0.004771 | 0.004622 | 2,135,255.00 |
| 10 May 2024 | 0.004739 | -0.00000200 | -0.04% | 0.004747 | 0.004753 | 0.004682 | 1,737,539.00 |
| 09 May 2024 | 0.004741 | 0.00012 | 2.60% | 0.004607 | 0.004887 | 0.004584 | 33,248.00 |
| 08 May 2024 | 0.004621 | -0.00000300 | -0.06% | 0.004683 | 0.004887 | 0.00449 | 702,843.00 |
| 07 May 2024 | 0.004624 | -0.000173 | -3.61% | 0.004812 | 0.004854 | 0.00452 | 1,622,114.00 |
| 06 May 2024 | 0.004797 | -0.000069 | -1.42% | 0.004868 | 0.004949 | 0.004751 | 2,395,570.00 |
| 05 May 2024 | 0.004866 | 0.000053 | 1.10% | 0.004815 | 0.004886 | 0.004803 | 2,631,213.00 |
| 04 May 2024 | 0.004813 | 0.000048 | 1.01% | 0.004694 | 0.004953 | 0.004694 | 1,382,298.00 |
| 03 May 2024 | 0.004765 | 0.00012 | 2.58% | 0.00462 | 0.004809 | 0.004596 | 1,324,025.00 |
| 02 May 2024 | 0.004645 | 0.000266 | 6.07% | 0.004457 | 0.004811 | 0.004325 | 1,103,399.00 |
| 01 May 2024 | 0.004379 | -0.00000800 | -0.18% | 0.004357 | 0.004518 | 0.004202 | 910,915.00 |
| 30 Abr 2024 | 0.004387 | -0.000392 | -8.20% | 0.0048 | 0.004811 | 0.004381 | 1,845,826.00 |
| 29 Abr 2024 | 0.004779 | -0.000066 | -1.36% | 0.004864 | 0.004866 | 0.0047 | 1,104,638.00 |
| 28 Abr 2024 | 0.004845 | 0.00008 | 1.68% | 0.004831 | 0.004887 | 0.004779 | 735,412.00 |
| 27 Abr 2024 | 0.004765 | 0.000142 | 3.07% | 0.004745 | 0.00486 | 0.004745 | 417,108.00 |
| 26 Abr 2024 | 0.004623 | -0.000042 | -0.90% | 0.004672 | 0.004999 | 0.004317 | 1,817,317.00 |
| 25 Abr 2024 | 0.004665 | -0.000149 | -3.10% | 0.004813 | 0.00485 | 0.004609 | 1,678,149.00 |
| 24 Abr 2024 | 0.004814 | -0.000061 | -1.25% | 0.004938 | 0.004964 | 0.0048 | 1,137,907.00 |
| 23 Abr 2024 | 0.004875 | 0.000121 | 2.55% | 0.00495 | 0.004951 | 0.004778 | 56,442.00 |
| 22 Abr 2024 | 0.004754 | -0.00000100 | -0.02% | 0.005088 | 0.005088 | 0.004622 | 667,433.00 |
| 21 Abr 2024 | 0.004755 | 0.000134 | 2.90% | 0.004981 | 0.005089 | 0.004644 | 221,086.00 |
| 20 Abr 2024 | 0.004621 | 0.000052 | 1.14% | 0.004738 | 0.00502 | 0.004621 | 509,631.00 |
| 19 Abr 2024 | 0.004569 | -0.000103 | -2.20% | 0.004888 | 0.005089 | 0.004547 | 150,207.00 |
| 18 Abr 2024 | 0.004672 | -0.000137 | -2.85% | 0.004803 | 0.00485 | 0.004501 | 478,652.00 |
| 17 Abr 2024 | 0.004809 | -0.000062 | -1.27% | 0.004891 | 0.005086 | 0.004626 | 637,518.00 |
| 16 Abr 2024 | 0.004871 | -0.000038 | -0.77% | 0.004747 | 0.004919 | 0.004746 | 200,860.00 |
| 15 Abr 2024 | 0.004909 | 0.000086 | 1.78% | 0.004956 | 0.005095 | 0.004744 | 377,986.00 |
| 14 Abr 2024 | 0.004823 | 0.000215 | 4.67% | 0.005129 | 0.00513 | 0.00464 | 111,618.00 |
| 13 Abr 2024 | 0.004608 | -0.000715 | -13.43% | 0.00533 | 0.005406 | 0.004608 | 1,253,345.00 |
| 12 Abr 2024 | 0.005323 | -0.000048 | -0.89% | 0.00536 | 0.005943 | 0.005313 | 2,656,466.00 |
| 11 Abr 2024 | 0.005371 | -0.000084 | -1.54% | 0.005293 | 0.005441 | 0.005219 | 1,966,082.00 |
| 10 Abr 2024 | 0.005455 | -0.000125 | -2.24% | 0.005579 | 0.005621 | 0.005236 | 674,084.00 |
| 09 Abr 2024 | 0.00558 | -0.000068 | -1.20% | 0.005646 | 0.00642 | 0.00554 | 1,531,859.00 |
| 08 Abr 2024 | 0.005648 | -0.000616 | -9.83% | 0.006374 | 0.006799 | 0.004891 | 813,329.00 |
| 07 Abr 2024 | 0.006264 | 0.00068 | 12.18% | 0.005891 | 0.006699 | 0.00571 | 184,087.00 |
| 06 Abr 2024 | 0.005584 | -0.000419 | -6.98% | 0.0055 | 0.006262 | 0.0055 | 115,422.00 |
| 05 Abr 2024 | 0.006003 | 0.00000100 | 0.02% | 0.00575 | 0.006003 | 0.0055 | 17,337.00 |
| 04 Abr 2024 | 0.006002 | 0.000311 | 5.46% | 0.00555 | 0.006035 | 0.005223 | 24,292.00 |
| 03 Abr 2024 | 0.005691 | -0.000092 | -1.59% | 0.005822 | 0.00633 | 0.004251 | 246,243.00 |
| 02 Abr 2024 | 0.005783 | -0.001051 | -15.38% | 0.006729 | 0.006834 | 0.004006 | 1,557,223.00 |
| 01 Abr 2024 | 0.006834 | 0.000189 | 2.84% | 0.006649 | 0.007797 | 0.006501 | 899,811.00 |
| 31 Mar 2024 | 0.006645 | -0.000429 | -6.06% | 0.006653 | 0.006711 | 0.0065 | 1,948,097.00 |
| 30 Mar 2024 | 0.007074 | 0.000293 | 4.32% | 0.006683 | 0.007887 | 0.0065 | 564,793.00 |
| 29 Mar 2024 | 0.006781 | 0.000036 | 0.53% | 0.00683 | 0.007997 | 0.006632 | 1,079,734.00 |
| 28 Mar 2024 | 0.006745 | 0.000151 | 2.29% | 0.006612 | 0.007015 | 0.00641 | 2,102,487.00 |
| 27 Mar 2024 | 0.006594 | 0.000115 | 1.77% | 0.006493 | 0.006989 | 0.006413 | 1,445,521.00 |
| 26 Mar 2024 | 0.006479 | 0.000209 | 3.33% | 0.006246 | 0.006759 | 0.006 | 2,558,553.00 |
| 25 Mar 2024 | 0.00627 | 0.000117 | 1.90% | 0.006165 | 0.006456 | 0.005517 | 2,542,485.00 |
| 24 Mar 2024 | 0.006153 | 0.00039 | 6.77% | 0.005765 | 0.0088 | 0.005657 | 4,365,228.00 |
| 23 Mar 2024 | 0.005763 | -0.000364 | -5.94% | 0.006114 | 0.006191 | 0.004161 | 3,307,681.00 |
| 22 Mar 2024 | 0.006127 | 0.00000700 | 0.11% | 0.006239 | 0.007022 | 0.005949 | 2,062,460.00 |
| 21 Mar 2024 | 0.00612 | -0.000047 | -0.76% | 0.006165 | 0.00636 | 0.006047 | 3,141,479.00 |
| 20 Mar 2024 | 0.006167 | 0.000277 | 4.70% | 0.005774 | 0.006206 | 0.00564 | 2,832,293.00 |
| 19 Mar 2024 | 0.00589 | -0.000388 | -6.18% | 0.006291 | 0.006324 | 0.005743 | 2,333,955.00 |
| 18 Mar 2024 | 0.006278 | -0.000044 | -0.70% | 0.006333 | 0.00637 | 0.006101 | 3,024,948.00 |
| 17 Mar 2024 | 0.006322 | -0.000182 | -2.80% | 0.006588 | 0.006649 | 0.006201 | 3,523,540.00 |
| 16 Mar 2024 | 0.006504 | -0.000293 | -4.31% | 0.006791 | 0.007519 | 0.006383 | 4,190,782.00 |
| 15 Mar 2024 | 0.006797 | -0.000582 | -7.89% | 0.00737 | 0.007401 | 0.006601 | 2,239,661.00 |
| 14 Mar 2024 | 0.007379 | -0.000208 | -2.74% | 0.00756 | 0.008047 | 0.00703 | 3,213,674.00 |
| 13 Mar 2024 | 0.007587 | 0.000399 | 5.55% | 0.007215 | 0.007886 | 0.007042 | 2,759,009.00 |
| 12 Mar 2024 | 0.007188 | -0.000111 | -1.52% | 0.007275 | 0.007496 | 0.006971 | 2,228,743.00 |
| 11 Mar 2024 | 0.007299 | 0.000645 | 9.69% | 0.006633 | 0.007487 | 0.006304 | 4,178,178.00 |
| 10 Mar 2024 | 0.006654 | 0.000084 | 1.28% | 0.006562 | 0.007172 | 0.006452 | 6,148,708.00 |
| 09 Mar 2024 | 0.00657 | 0.000083 | 1.28% | 0.006739 | 0.0071 | 0.006438 | 2,509,057.00 |
| 08 Mar 2024 | 0.006487 | -0.000301 | -4.43% | 0.006897 | 0.0075 | 0.006365 | 1,806,232.00 |
| 07 Mar 2024 | 0.006788 | 0.000369 | 5.75% | 0.006366 | 0.007223 | 0.006102 | 2,591,482.00 |
| 06 Mar 2024 | 0.006419 | 0.000314 | 5.14% | 0.006171 | 0.006598 | 0.006003 | 2,273,834.00 |
| 05 Mar 2024 | 0.006105 | 0.000096 | 1.60% | 0.006004 | 0.006506 | 0.005723 | 3,168,910.00 |
| 04 Mar 2024 | 0.006009 | -0.000261 | -4.16% | 0.006465 | 0.006522 | 0.005601 | 2,912,129.00 |
| 03 Mar 2024 | 0.00627 | -0.000777 | -11.03% | 0.006841 | 0.007038 | 0.006006 | 2,334,600.00 |
| 02 Mar 2024 | 0.007047 | 0.000145 | 2.10% | 0.006889 | 0.007182 | 0.006539 | 2,646,941.00 |
| 01 Mar 2024 | 0.006902 | -0.000286 | -3.98% | 0.007161 | 0.007327 | 0.006525 | 1,825,787.00 |
| 29 Feb 2024 | 0.007188 | -0.000219 | -2.96% | 0.007492 | 0.007739 | 0.007102 | 2,611,700.00 |
| 28 Feb 2024 | 0.007407 | -0.000153 | -2.02% | 0.007564 | 0.00759 | 0.00719 | 2,336,619.00 |
| 27 Feb 2024 | 0.00756 | 0.000019 | 0.25% | 0.007559 | 0.007664 | 0.007257 | 2,510,293.00 |
| 26 Feb 2024 | 0.007541 | -0.000065 | -0.85% | 0.007543 | 0.007732 | 0.007326 | 1,763,435.00 |
| 25 Feb 2024 | 0.007606 | -0.000097 | -1.26% | 0.007697 | 0.007735 | 0.007296 | 2,275,228.00 |
| 24 Feb 2024 | 0.007703 | 0.000125 | 1.65% | 0.007593 | 0.00779 | 0.007462 | 1,138,834.00 |
| 23 Feb 2024 | 0.007578 | 0.000128 | 1.72% | 0.007509 | 0.007863 | 0.007303 | 1,704,130.00 |
| 22 Feb 2024 | 0.00745 | 0.000154 | 2.11% | 0.00729 | 0.007731 | 0.00729 | 1,193,084.00 |
| 21 Feb 2024 | 0.007296 | -0.000109 | -1.47% | 0.007393 | 0.00761 | 0.007296 | 2,184,237.00 |
| 20 Feb 2024 | 0.007405 | 0.000174 | 2.41% | 0.007192 | 0.007565 | 0.007034 | 2,832,258.00 |
| 19 Feb 2024 | 0.007231 | 0.000162 | 2.29% | 0.007075 | 0.007478 | 0.006954 | 2,650,145.00 |
| 18 Feb 2024 | 0.007069 | -0.000047 | -0.66% | 0.007062 | 0.007341 | 0.006952 | 3,142,271.00 |
| 17 Feb 2024 | 0.007116 | -0.000391 | -5.21% | 0.007447 | 0.007565 | 0.006967 | 2,515,626.00 |
