Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nightverse Game | NVGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000147 | 5.00% | 0.003089 | 0.003076 | 0.003109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002948 | 0.003105 | 0.002925 | 0.002942 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:21:29 | 6,317.45 | 0.003089 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,471.69 | 1,167,561.32 | NVG | |||
Resumen Histórico NVGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.002942 | 0.000044 | 1.52% | 0.002895 | 0.003033 | 0.002704 | 5,529,608.00 |
| 23 Jun 2024 | 0.002898 | -0.000213 | -6.85% | 0.003109 | 0.003192 | 0.002862 | 4,877,175.00 |
| 22 Jun 2024 | 0.003111 | 0.000039 | 1.27% | 0.003076 | 0.003146 | 0.00281 | 5,347,063.00 |
| 21 Jun 2024 | 0.003072 | 0.000128 | 4.35% | 0.003027 | 0.003098 | 0.002741 | 6,152,151.00 |
| 20 Jun 2024 | 0.002944 | -0.000073 | -2.42% | 0.003015 | 0.003052 | 0.002876 | 4,763,207.00 |
| 19 Jun 2024 | 0.003017 | 0.000058 | 1.96% | 0.002967 | 0.003097 | 0.002898 | 4,876,285.00 |
| 18 Jun 2024 | 0.002959 | 0.000042 | 1.44% | 0.002915 | 0.003488 | 0.002887 | 5,995,586.00 |
| 17 Jun 2024 | 0.002917 | -0.000186 | -5.99% | 0.003104 | 0.003199 | 0.002887 | 5,678,231.00 |
| 16 Jun 2024 | 0.003103 | -0.000037 | -1.18% | 0.003124 | 0.003375 | 0.002843 | 7,242,116.00 |
| 15 Jun 2024 | 0.00314 | 0.000039 | 1.26% | 0.003099 | 0.003143 | 0.003 | 4,894,177.00 |
| 14 Jun 2024 | 0.003101 | 0.00 | 0.00% | 0.003108 | 0.003234 | 0.003028 | 4,939,085.00 |
| 13 Jun 2024 | 0.003101 | -0.000047 | -1.49% | 0.003144 | 0.0038 | 0.002944 | 8,706,958.00 |
| 12 Jun 2024 | 0.003148 | 0.000048 | 1.55% | 0.003138 | 0.003231 | 0.002921 | 5,538,086.00 |
| 11 Jun 2024 | 0.0031 | -0.000185 | -5.63% | 0.003286 | 0.003286 | 0.0029 | 7,082,069.00 |
| 10 Jun 2024 | 0.003285 | -0.000192 | -5.52% | 0.003479 | 0.00406 | 0.003111 | 6,202,585.00 |
| 09 Jun 2024 | 0.003477 | 0.000307 | 9.68% | 0.003164 | 0.003749 | 0.0031 | 4,999,953.00 |
| 08 Jun 2024 | 0.00317 | -0.000137 | -4.14% | 0.003306 | 0.003374 | 0.003 | 5,762,026.00 |
| 07 Jun 2024 | 0.003307 | -0.000346 | -9.47% | 0.003733 | 0.003878 | 0.003102 | 5,811,696.00 |
| 06 Jun 2024 | 0.003653 | 0.000638 | 21.16% | 0.003012 | 0.004251 | 0.003011 | 6,510,943.00 |
| 05 Jun 2024 | 0.003015 | -0.000506 | -14.37% | 0.003522 | 0.003524 | 0.003 | 5,608,513.00 |
| 04 Jun 2024 | 0.003521 | 0.000542 | 18.19% | 0.002977 | 0.00411 | 0.002901 | 3,948,574.00 |
| 03 Jun 2024 | 0.002979 | -0.000147 | -4.70% | 0.003124 | 0.003423 | 0.002979 | 5,058,201.00 |
| 02 Jun 2024 | 0.003126 | 0.000117 | 3.89% | 0.003008 | 0.003309 | 0.002885 | 4,504,283.00 |
| 01 Jun 2024 | 0.003009 | 0.000045 | 1.52% | 0.002962 | 0.00317 | 0.002946 | 4,212,304.00 |
| 31 May 2024 | 0.002964 | -0.000194 | -6.14% | 0.003157 | 0.003531 | 0.00294 | 5,399,219.00 |
| 30 May 2024 | 0.003158 | -0.000112 | -3.43% | 0.003213 | 0.003221 | 0.002759 | 7,849,902.00 |
| 29 May 2024 | 0.00327 | -0.000301 | -8.43% | 0.003572 | 0.003777 | 0.003217 | 5,893,352.00 |
| 28 May 2024 | 0.003571 | -0.00031 | -7.99% | 0.003879 | 0.004077 | 0.00336 | 5,287,986.00 |
| 27 May 2024 | 0.003881 | 0.000402 | 11.56% | 0.003481 | 0.004412 | 0.003302 | 5,212,717.00 |
| 26 May 2024 | 0.003479 | -0.000332 | -8.71% | 0.003799 | 0.003799 | 0.003008 | 6,027,114.00 |
| 25 May 2024 | 0.003811 | -0.000531 | -12.23% | 0.004417 | 0.004421 | 0.003581 | 5,311,758.00 |
