Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.NVGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.002915 | 0.000016 | 0.55% | 0.002899 | 0.00309 | 0.002848 | 5,366,690.00 |
| 26 Jun 2024 | 0.002899 | -0.000174 | -5.66% | 0.003032 | 0.003123 | 0.002598 | 4,927,956.00 |
| 25 Jun 2024 | 0.003073 | 0.000131 | 4.45% | 0.002948 | 0.003163 | 0.002902 | 5,540,355.00 |
| 24 Jun 2024 | 0.002942 | 0.000044 | 1.52% | 0.002895 | 0.003033 | 0.002704 | 5,529,608.00 |
| 23 Jun 2024 | 0.002898 | -0.000213 | -6.85% | 0.003109 | 0.003192 | 0.002862 | 4,877,175.00 |
| 22 Jun 2024 | 0.003111 | 0.000039 | 1.27% | 0.003076 | 0.003146 | 0.00281 | 5,347,063.00 |
| 21 Jun 2024 | 0.003072 | 0.000128 | 4.35% | 0.003027 | 0.003098 | 0.002741 | 6,152,151.00 |
| 20 Jun 2024 | 0.002944 | -0.000073 | -2.42% | 0.003015 | 0.003052 | 0.002876 | 4,763,207.00 |
| 19 Jun 2024 | 0.003017 | 0.000058 | 1.96% | 0.002967 | 0.003097 | 0.002898 | 4,876,285.00 |
| 18 Jun 2024 | 0.002959 | 0.000042 | 1.44% | 0.002915 | 0.003488 | 0.002887 | 5,995,586.00 |
| 17 Jun 2024 | 0.002917 | -0.000186 | -5.99% | 0.003104 | 0.003199 | 0.002887 | 5,678,231.00 |
| 16 Jun 2024 | 0.003103 | -0.000037 | -1.18% | 0.003124 | 0.003375 | 0.002843 | 7,242,116.00 |
| 15 Jun 2024 | 0.00314 | 0.000039 | 1.26% | 0.003099 | 0.003143 | 0.003 | 4,894,177.00 |
| 14 Jun 2024 | 0.003101 | 0.00 | 0.00% | 0.003108 | 0.003234 | 0.003028 | 4,939,085.00 |
| 13 Jun 2024 | 0.003101 | -0.000047 | -1.49% | 0.003144 | 0.0038 | 0.002944 | 8,706,958.00 |
| 12 Jun 2024 | 0.003148 | 0.000048 | 1.55% | 0.003138 | 0.003231 | 0.002921 | 5,538,086.00 |
| 11 Jun 2024 | 0.0031 | -0.000185 | -5.63% | 0.003286 | 0.003286 | 0.0029 | 7,082,069.00 |
| 10 Jun 2024 | 0.003285 | -0.000192 | -5.52% | 0.003479 | 0.00406 | 0.003111 | 6,202,585.00 |
| 09 Jun 2024 | 0.003477 | 0.000307 | 9.68% | 0.003164 | 0.003749 | 0.0031 | 4,999,953.00 |
| 08 Jun 2024 | 0.00317 | -0.000137 | -4.14% | 0.003306 | 0.003374 | 0.003 | 5,762,026.00 |
| 07 Jun 2024 | 0.003307 | -0.000346 | -9.47% | 0.003733 | 0.003878 | 0.003102 | 5,811,696.00 |
| 06 Jun 2024 | 0.003653 | 0.000638 | 21.16% | 0.003012 | 0.004251 | 0.003011 | 6,510,943.00 |
| 05 Jun 2024 | 0.003015 | -0.000506 | -14.37% | 0.003522 | 0.003524 | 0.003 | 5,608,513.00 |
| 04 Jun 2024 | 0.003521 | 0.000542 | 18.19% | 0.002977 | 0.00411 | 0.002901 | 3,948,574.00 |
| 03 Jun 2024 | 0.002979 | -0.000147 | -4.70% | 0.003124 | 0.003423 | 0.002979 | 5,058,201.00 |
| 02 Jun 2024 | 0.003126 | 0.000117 | 3.89% | 0.003008 | 0.003309 | 0.002885 | 4,504,283.00 |
| 01 Jun 2024 | 0.003009 | 0.000045 | 1.52% | 0.002962 | 0.00317 | 0.002946 | 4,212,304.00 |
| 31 May 2024 | 0.002964 | -0.000194 | -6.14% | 0.003157 | 0.003531 | 0.00294 | 5,399,219.00 |
| 30 May 2024 | 0.003158 | -0.000112 | -3.43% | 0.003213 | 0.003221 | 0.002759 | 7,849,902.00 |
| 29 May 2024 | 0.00327 | -0.000301 | -8.43% | 0.003572 | 0.003777 | 0.003217 | 5,893,352.00 |
| 28 May 2024 | 0.003571 | -0.00031 | -7.99% | 0.003879 | 0.004077 | 0.00336 | 5,287,986.00 |
| 27 May 2024 | 0.003881 | 0.000402 | 11.56% | 0.003481 | 0.004412 | 0.003302 | 5,212,717.00 |
| 26 May 2024 | 0.003479 | -0.000332 | -8.71% | 0.003799 | 0.003799 | 0.003008 | 6,027,114.00 |
| 25 May 2024 | 0.003811 | -0.000531 | -12.23% | 0.004417 | 0.004421 | 0.003581 | 5,311,758.00 |
| 24 May 2024 | 0.004342 | 0.000547 | 14.41% | 0.003834 | 0.00471 | 0.003446 | 7,833,113.00 |
| 23 May 2024 | 0.003795 | 0.000507 | 15.42% | 0.00329 | 0.003831 | 0.003281 | 5,980,482.00 |
| 22 May 2024 | 0.003288 | 0.000091 | 2.85% | 0.003189 | 0.003689 | 0.003142 | 4,843,305.00 |
| 21 May 2024 | 0.003197 | 0.000165 | 5.44% | 0.003029 | 0.003412 | 0.003001 | 6,099,982.00 |
| 20 May 2024 | 0.003032 | 0.000072 | 2.43% | 0.002966 | 0.00334 | 0.002855 | 6,961,295.00 |
| 19 May 2024 | 0.00296 | 0.000028 | 0.95% | 0.002931 | 0.003003 | 0.002718 | 6,620,975.00 |
| 18 May 2024 | 0.002932 | -0.000582 | -16.56% | 0.003508 | 0.003515 | 0.0027 | 6,917,701.00 |
| 17 May 2024 | 0.003514 | -0.000125 | -3.44% | 0.003566 | 0.003907 | 0.003169 | 6,396,081.00 |
| 16 May 2024 | 0.003639 | 0.000561 | 18.23% | 0.00308 | 0.004 | 0.003013 | 8,566,540.00 |
| 15 May 2024 | 0.003078 | 0.000296 | 10.64% | 0.002766 | 0.0035 | 0.002731 | 7,140,698.00 |
| 14 May 2024 | 0.002782 | -0.000017 | -0.61% | 0.002799 | 0.002982 | 0.002688 | 6,283,231.00 |
| 13 May 2024 | 0.002799 | -0.000066 | -2.30% | 0.002866 | 0.003198 | 0.002741 | 6,152,959.00 |
| 12 May 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.003102 | 0.002735 | 6,481,746.00 |
| 11 May 2024 | 0.002922 | -0.000104 | -3.44% | 0.00303 | 0.003332 | 0.002689 | 7,653,057.00 |
| 10 May 2024 | 0.003026 | -0.000065 | -2.10% | 0.00309 | 0.003361 | 0.00262 | 7,611,058.00 |
| 09 May 2024 | 0.003091 | -0.000054 | -1.72% | 0.003147 | 0.003868 | 0.002916 | 5,703,638.00 |
| 08 May 2024 | 0.003145 | -0.000071 | -2.21% | 0.003065 | 0.0036 | 0.00269 | 7,568,932.00 |
| 07 May 2024 | 0.003216 | -0.00033 | -9.31% | 0.003542 | 0.00361 | 0.002954 | 7,232,308.00 |
| 06 May 2024 | 0.003546 | -0.000411 | -10.39% | 0.003953 | 0.003959 | 0.003251 | 9,524,991.00 |
| 05 May 2024 | 0.003957 | -0.000196 | -4.72% | 0.004166 | 0.004586 | 0.0033 | 10,286,907.00 |
| 04 May 2024 | 0.004153 | 0.000246 | 6.30% | 0.003696 | 0.004771 | 0.003141 | 7,159,963.00 |
| 03 May 2024 | 0.003907 | -0.000138 | -3.41% | 0.004048 | 0.004866 | 0.003268 | 7,196,058.00 |
| 02 May 2024 | 0.004045 | 0.000114 | 2.90% | 0.003907 | 0.004794 | 0.003737 | 5,692,854.00 |
| 01 May 2024 | 0.003931 | 0.000116 | 3.04% | 0.003813 | 0.004963 | 0.003 | 6,065,091.00 |
| 30 Abr 2024 | 0.003815 | -0.00045 | -10.55% | 0.00427 | 0.004345 | 0.003578 | 4,416,055.00 |
| 29 Abr 2024 | 0.004265 | -0.000376 | -8.10% | 0.004643 | 0.004648 | 0.003637 | 6,735,889.00 |
| 28 Abr 2024 | 0.004641 | 0.00000400 | 0.09% | 0.004645 | 0.005888 | 0.0045 | 6,901,091.00 |
| 27 Abr 2024 | 0.004637 | 0.000459 | 10.99% | 0.004227 | 0.005281 | 0.004224 | 4,490,734.00 |
| 26 Abr 2024 | 0.004178 | -0.000281 | -6.30% | 0.004456 | 0.004635 | 0.004 | 4,589,841.00 |
| 25 Abr 2024 | 0.004459 | 0.000154 | 3.58% | 0.004305 | 0.005057 | 0.004001 | 5,104,882.00 |
| 24 Abr 2024 | 0.004305 | -0.000825 | -16.08% | 0.005133 | 0.005214 | 0.004 | 5,937,654.00 |
| 23 Abr 2024 | 0.00513 | -0.00051 | -9.04% | 0.005649 | 0.006658 | 0.0048 | 5,837,620.00 |
| 22 Abr 2024 | 0.00564 | 0.000252 | 4.68% | 0.005398 | 0.006446 | 0.004816 | 5,631,244.00 |
| 21 Abr 2024 | 0.005388 | -0.001139 | -17.45% | 0.006552 | 0.006592 | 0.005002 | 6,454,894.00 |
| 20 Abr 2024 | 0.006527 | -0.00051 | -7.25% | 0.00697 | 0.007938 | 0.006 | 5,346,172.00 |
| 19 Abr 2024 | 0.007037 | -0.000034 | -0.48% | 0.007089 | 0.007981 | 0.006043 | 3,564,336.00 |
| 18 Abr 2024 | 0.007071 | -0.000274 | -3.73% | 0.00741 | 0.007523 | 0.006907 | 3,398,426.00 |
| 17 Abr 2024 | 0.007345 | -0.000084 | -1.13% | 0.007549 | 0.008211 | 0.007 | 3,912,500.00 |
| 16 Abr 2024 | 0.007429 | -0.000869 | -10.47% | 0.00782 | 0.00909 | 0.006903 | 7,170,928.00 |
| 15 Abr 2024 | 0.008298 | -0.003118 | -27.31% | 0.012075 | 0.012182 | 0.006843 | 9,305,476.00 |
| 14 Abr 2024 | 0.011416 | 0.004167 | 57.48% | 0.007229 | 0.017155 | 0.006 | 4,073,088.00 |
| 13 Abr 2024 | 0.007249 | -0.001221 | -14.42% | 0.008373 | 0.010498 | 0.006141 | 3,668,762.00 |
| 12 Abr 2024 | 0.00847 | -0.000331 | -3.76% | 0.00879 | 0.0096 | 0.008 | 1,690,218.00 |
| 11 Abr 2024 | 0.008801 | -0.00028 | -3.08% | 0.009079 | 0.009497 | 0.008088 | 1,657,677.00 |
| 10 Abr 2024 | 0.009081 | -0.000372 | -3.94% | 0.009335 | 0.009562 | 0.00861 | 1,899,941.00 |
| 09 Abr 2024 | 0.009453 | -0.000522 | -5.23% | 0.009948 | 0.0106 | 0.009083 | 2,629,116.00 |
| 08 Abr 2024 | 0.009975 | -0.000076 | -0.76% | 0.010043 | 0.01047 | 0.009537 | 1,903,777.00 |
| 07 Abr 2024 | 0.010051 | -0.000042 | -0.42% | 0.010082 | 0.011481 | 0.009127 | 2,679,966.00 |
| 06 Abr 2024 | 0.010093 | 0.000069 | 0.69% | 0.010021 | 0.010825 | 0.0088 | 3,121,066.00 |
| 05 Abr 2024 | 0.010024 | -0.001546 | -13.36% | 0.011929 | 0.011973 | 0.009708 | 2,057,901.00 |
| 04 Abr 2024 | 0.01157 | 0.001008 | 9.54% | 0.010556 | 0.011995 | 0.0092 | 2,571,659.00 |
| 03 Abr 2024 | 0.010562 | -0.001355 | -11.37% | 0.011737 | 0.011961 | 0.01034 | 1,861,031.00 |
| 02 Abr 2024 | 0.011917 | -0.000055 | -0.46% | 0.011864 | 0.012132 | 0.010306 | 1,892,629.00 |
| 01 Abr 2024 | 0.011972 | -0.00087 | -6.77% | 0.012841 | 0.012841 | 0.01103 | 1,826,631.00 |
| 31 Mar 2024 | 0.012842 | -0.000153 | -1.18% | 0.012997 | 0.013623 | 0.012115 | 2,188,339.00 |
| 30 Mar 2024 | 0.012995 | 0.000738 | 6.02% | 0.012282 | 0.013429 | 0.012028 | 2,049,813.00 |
