Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nyzo | NYZOUSDT | Gate.io | 201,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 0.38% | 0.008783 | 0.008703 | 0.0089 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008772 | 0.0089 | 0.008749 | 0.00875 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:51:12 | 1,394.48 | 0.008783 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,346.10 | 381,898.94 | NYZO | |||
Resumen Histórico NYZOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYZOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00875 | 0.000332 | 3.94% | 0.008427 | 0.009356 | 0.008388 | 1,540,952.00 |
| 03 May 2024 | 0.008418 | 0.000044 | 0.53% | 0.008343 | 0.008451 | 0.00834 | 1,667,126.00 |
| 02 May 2024 | 0.008374 | 0.000231 | 2.84% | 0.008187 | 0.0084 | 0.008105 | 1,645,818.00 |
| 01 May 2024 | 0.008143 | -0.000366 | -4.30% | 0.008515 | 0.008522 | 0.007932 | 1,698,352.00 |
| 30 Abr 2024 | 0.008509 | -0.000139 | -1.61% | 0.008647 | 0.008806 | 0.008428 | 1,577,693.00 |
| 29 Abr 2024 | 0.008648 | -0.000342 | -3.80% | 0.008987 | 0.009001 | 0.008568 | 1,515,927.00 |
| 28 Abr 2024 | 0.00899 | 0.000183 | 2.08% | 0.008786 | 0.009071 | 0.008777 | 1,532,541.00 |
| 27 Abr 2024 | 0.008807 | -0.000127 | -1.42% | 0.008907 | 0.008934 | 0.008754 | 1,519,487.00 |
| 26 Abr 2024 | 0.008934 | -0.00000900 | -0.10% | 0.008921 | 0.008934 | 0.008866 | 1,556,971.00 |
| 25 Abr 2024 | 0.008943 | -0.000282 | -3.06% | 0.009227 | 0.009228 | 0.008939 | 1,493,179.00 |
| 24 Abr 2024 | 0.009225 | -0.000028 | -0.30% | 0.009246 | 0.009259 | 0.009216 | 1,441,183.00 |
| 23 Abr 2024 | 0.009253 | 0.0001 | 1.09% | 0.009136 | 0.0093 | 0.009095 | 1,497,819.00 |
| 22 Abr 2024 | 0.009153 | 0.000823 | 9.88% | 0.008327 | 0.0102 | 0.008316 | 1,699,118.00 |
| 21 Abr 2024 | 0.00833 | -0.000059 | -0.70% | 0.008392 | 0.008599 | 0.008324 | 1,517,123.00 |
| 20 Abr 2024 | 0.008389 | 0.000182 | 2.22% | 0.008219 | 0.008398 | 0.008197 | 1,572,397.00 |
| 19 Abr 2024 | 0.008207 | -0.000031 | -0.38% | 0.008241 | 0.008318 | 0.008154 | 1,730,890.00 |
| 18 Abr 2024 | 0.008238 | -0.00000600 | -0.07% | 0.008252 | 0.008372 | 0.008219 | 1,672,616.00 |
| 17 Abr 2024 | 0.008244 | -0.000155 | -1.85% | 0.008406 | 0.008422 | 0.008133 | 1,751,608.00 |
| 16 Abr 2024 | 0.008399 | -0.000134 | -1.57% | 0.008535 | 0.008659 | 0.008322 | 1,694,572.00 |
| 15 Abr 2024 | 0.008533 | -0.000205 | -2.35% | 0.008738 | 0.008738 | 0.0084 | 1,128,210.00 |
| 14 Abr 2024 | 0.008738 | -0.000149 | -1.68% | 0.008889 | 0.008999 | 0.008729 | 1,407,076.00 |
| 13 Abr 2024 | 0.008887 | 0.000124 | 1.42% | 0.008787 | 0.00933 | 0.008201 | 1,383,428.00 |
| 12 Abr 2024 | 0.008763 | -0.000906 | -9.37% | 0.009641 | 0.009667 | 0.008482 | 1,542,657.00 |
| 11 Abr 2024 | 0.009669 | -0.000046 | -0.47% | 0.009704 | 0.009766 | 0.009623 | 1,389,015.00 |
| 10 Abr 2024 | 0.009715 | 0.000033 | 0.34% | 0.009689 | 0.009766 | 0.009651 | 1,448,286.00 |
| 09 Abr 2024 | 0.009682 | -0.000459 | -4.53% | 0.010143 | 0.010256 | 0.009374 | 1,479,883.00 |
| 08 Abr 2024 | 0.010141 | -0.00001 | -0.10% | 0.01015 | 0.010244 | 0.010088 | 1,393,439.00 |
| 07 Abr 2024 | 0.010151 | 0.000023 | 0.23% | 0.010131 | 0.010383 | 0.010007 | 1,542,632.00 |
| 06 Abr 2024 | 0.010128 | -0.000605 | -5.64% | 0.010797 | 0.011999 | 0.0101 | 990,627.00 |
| 05 Abr 2024 | 0.010733 | 0.0007 | 6.98% | 0.010028 | 0.010797 | 0.00991 | 1,285,054.00 |
