Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1007 | Binance | 124427451 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,880,602.60 | 1732869889 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 1 | https://www.binance.com/en/trade/OAX_USDT | 95.3017615175 | Recientemente |
| 1.05E-6 | Binance | 5439309 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.47 | 1732869883 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 2 | https://www.binance.com/en/trade/OAX_BTC | 4.16608814994 | Recientemente |
| 0.1026 | Gate.io | 667229.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,965.87 | 1732868191 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 3 | https://gate.io/trade/OAX_USDT | 0.511046201774 | 28 minutos hace |
| 1.11E-6 | Gate.io | 22366.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021124 | 1732868193 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 4 | https://gate.io/trade/OAX_BTC | 0.017130656829 | 28 minutos hace |
| 2.38E-5 | Gate.io | 5187.829 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.127764 | 1732868192 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 5 | https://gate.io/trade/OAX_ETH | 0.00397347400576 | 28 minutos hace |
| 1.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732869182 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 6 | https://hitbtc.com/OAX-to-BTC | 0 | 12 minutos hace |
| 5.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732868467 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 7 | https://hitbtc.com/OAX-to-ETH | 0 | 24 minutos hace |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732838533 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 9 horas hace |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 9 horas hace |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732838533 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 9 horas hace |
| 0.109473 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 11 | https://hitbtc.com/OAX-to-USD | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16057698 | -0.06177025 | -38.4676869624 | 0.07315107 | 0.17639246 | 2722445.52714 | CX |
| 4 | 0.15515919 | -0.05635246 | -36.3191248936 | 0.07315107 | 0.3446015 | 1668859.27857 | CX |
| 12 | 0.13705538 | -0.03824865 | -27.9074415028 | 0.07315107 | 0.3446015 | 1095725.46212 | CX |
| 26 | 0.23498096 | -0.13617423 | -57.9511761293 | 0.07315107 | 0.35475 | 8114493.55823 | CX |
| 52 | 0.1726827 | -0.07387597 | -42.781338258 | 0.07315107 | 0.48260855 | 4595260.82779 | CX |
| 156 | 0.25312734 | -0.15432061 | -60.9656033204 | 0.01976545 | 0.59741471 | 5478580.17782 | CX |
| 260 | 0.06060902 | 0.03819771 | 63.0231440799 | 0.01099269 | 0.61934866 | 5130299.67051 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.08034876 | -0.007037 | -8.05 | 0.08937338 | 0.08937338 | 0.07315107 | 2102811 |
| 1732751400 | 0.08738604 | -0.013759 | -13.60 | 0.10279587 | 0.10319842 | 0.08346223 | 4164360 |
| 1732665000 | 0.1011453 | -0.067842 | -40.15 | 0.16941571 | 0.17389144 | 0.10013483 | 9651560 |
| 1732578600 | 0.168987 | 0.00092715 | 0.55 | 0.17223976 | 0.17639246 | 0.16401735 | 1182823 |
| 1732492200 | 0.16805985 | 0.00580787 | 3.58 | 0.16241079 | 0.17153815 | 0.15886174 | 1201882 |
| 1732405800 | 0.16225198 | 0.00283082 | 1.78 | 0.15920513 | 0.16819205 | 0.1581715 | 468515 |
| 1732319400 | 0.15942116 | -0.001099 | -0.68 | 0.16057698 | 0.16354022 | 0.15504287 | 285163 |
| 1732233000 | 0.16051966 | 0.00229001 | 1.45 | 0.15654991 | 0.16572631 | 0.15302424 | 707356 |
| 1732146600 | 0.15822965 | -0.002336 | -1.45 | 0.16067346 | 0.16698145 | 0.15281096 | 899727 |
| 1732060200 | 0.16056587 | -0.000566 | -0.35 | 0.16117136 | 0.16338087 | 0.15562508 | 176258 |
| 1731973800 | 0.16113186 | 0.00215009 | 1.35 | 0.17223976 | 0.17639246 | 0.15840469 | 638764 |
| 1731887400 | 0.15898177 | -0.006533 | -3.95 | 0.16576502 | 0.17147238 | 0.15731098 | 461751 |
| 1731801000 | 0.16551449 | -0.00216 | -1.29 | 0.16741074 | 0.17000848 | 0.16425 | 310659 |
| 1731714600 | 0.16767404 | -0.012186 | -6.78 | 0.17270253 | 0.176623 | 0.15988318 | 1798459 |
| 1731628200 | 0.17985977 | 0.0288143 | 19.08 | 0.15101794 | 0.2030811 | 0.14764835 | 5752471 |
| 1731541800 | 0.15104547 | -0.009067 | -5.66 | 0.15873465 | 0.16201712 | 0.14773337 | 817191 |
| 1731455400 | 0.16011269 | -0.020869 | -11.53 | 0.18138164 | 0.18168119 | 0.15262736 | 823827 |
| 1731369000 | 0.18098182 | 0.00735975 | 4.24 | 0.17223976 | 0.18460888 | 0.1703761 | 988320 |
| 1731282600 | 0.17362207 | 0.00079712 | 0.46 | 0.17428469 | 0.18296408 | 0.16887699 | 952691 |
| 1731196200 | 0.17282495 | 0.00138705 | 0.81 | 0.17374182 | 0.17392964 | 0.16471154 | 712283 |
| 1731109800 | 0.1714379 | 0.01091974 | 6.80 | 0.16025452 | 0.19126202 | 0.1591569 | 2677757 |
| 1731023400 | 0.16051816 | -0.002905 | -1.78 | 0.1633898 | 0.16651084 | 0.15688152 | 250199 |
| 1730937000 | 0.16342344 | -0.002638 | -1.59 | 0.16617944 | 0.1666541 | 0.15568992 | 940678 |
| 1730850600 | 0.16606143 | 0.02533044 | 18.00 | 0.14038499 | 0.18218193 | 0.14032109 | 3008656 |
| 1730764200 | 0.14073099 | -0.007328 | -4.95 | 0.17371482 | 0.3446015 | 0.14032418 | 1738483 |
| 1730677800 | 0.14805936 | 0.00752634 | 5.36 | 0.14069767 | 0.15713048 | 0.13768233 | 1944611 |
| 1730591400 | 0.14053302 | -0.006712 | -4.56 | 0.14746079 | 0.15041963 | 0.13842942 | 670447 |
| 1730505000 | 0.14724536 | -0.008159 | -5.25 | 0.15515919 | 0.15684585 | 0.14138744 | 1400343 |
| 1730418600 | 0.15540481 | -0.005324 | -3.31 | 0.16053121 | 0.2108052 | 0.15431865 | 4350347 |
| 1730332200 | 0.16072873 | 0.00241306 | 1.52 | 0.15779046 | 0.16952518 | 0.15417833 | 1177030 |
| 1730245800 | 0.15831567 | 0.01505997 | 10.51 | 0.14159893 | 0.16567192 | 0.13847291 | 2036536 |
| 1730159400 | 0.1432557 | 0.00056333 | 0.39 | 0.17371482 | 0.17533506 | 0.1389884 | 2206683 |
| 1730073000 | 0.14269237 | 0.01062354 | 8.04 | 0.13199 | 0.14958802 | 0.13058949 | 1310066 |
| 1729986600 | 0.13206883 | 0.00144432 | 1.11 | 0.12926375 | 0.13471468 | 0.12896988 | 158148 |
| 1729900200 | 0.13062451 | -0.009638 | -6.87 | 0.14052217 | 0.1409991 | 0.12744626 | 115788 |
| 1729813800 | 0.14026208 | 0.00358717 | 2.62 | 0.13661692 | 0.1417917 | 0.13571728 | 61751 |
| 1729727400 | 0.13667491 | -0.00542 | -3.81 | 0.14273103 | 0.14341494 | 0.13331208 | 291213 |
| 1729641000 | 0.14209516 | -0.000979 | -0.68 | 0.14343151 | 0.14452025 | 0.1411451 | 66558 |
| 1729554600 | 0.14307426 | -0.004592 | -3.11 | 0.1476045 | 0.14929215 | 0.14208909 | 53129 |
| 1729468200 | 0.14766603 | 0.00277695 | 1.92 | 0.14633148 | 0.14914501 | 0.14366272 | 148210 |
| 1729381800 | 0.14488908 | 0.00118728 | 0.83 | 0.14377232 | 0.14603233 | 0.14287879 | 133435 |
| 1729295400 | 0.1437018 | 0.00167152 | 1.18 | 0.17371482 | 0.33836055 | 0.14134045 | 629941 |
| 1729209000 | 0.14203028 | -0.010184 | -6.69 | 0.17371482 | 0.17533506 | 0.14130465 | 284492 |
| 1729122600 | 0.15221423 | 0.00473943 | 3.21 | 0.1472504 | 0.15372506 | 0.14157452 | 1027865 |
| 1729036200 | 0.1474748 | -0.01186 | -7.44 | 0.15919715 | 0.15924075 | 0.14469309 | 540777 |
| 1728949800 | 0.15933476 | -9.3E-5 | -0.06 | 0.17371482 | 0.18226804 | 0.14722212 | 4044640 |
| 1728863400 | 0.15942736 | 0.02427994 | 17.97 | 0.13474105 | 0.18931491 | 0.13474105 | 5879223 |
| 1728777000 | 0.13514742 | -0.000371 | -0.27 | 0.13507158 | 0.13739637 | 0.13281918 | 231797 |
| 1728690600 | 0.13551795 | 8.1E-5 | 0.06 | 0.13557132 | 0.13697001 | 0.13073082 | 397583 |
| 1728604200 | 0.13543722 | -0.021564 | -13.73 | 0.15444416 | 0.15444416 | 0.12958836 | 2604357 |
| 1728517800 | 0.15700074 | 0.02638872 | 20.20 | 0.13113424 | 0.2018106 | 0.12599005 | 6684242 |
| 1728431400 | 0.13061202 | -0.000486 | -0.37 | 0.13082506 | 0.1325887 | 0.12898595 | 107517 |
| 1728345000 | 0.13109848 | -0.000257 | -0.20 | 0.17371482 | 0.17533506 | 0.12421945 | 202165 |
| 1728258600 | 0.13135501 | 0.00413796 | 3.25 | 0.12713757 | 0.13159559 | 0.12457901 | 411857 |
| 1728172200 | 0.12721705 | 0.00317139 | 2.56 | 0.12497916 | 0.12835155 | 0.12280809 | 60837 |
| 1728085800 | 0.12404566 | 0.00373079 | 3.10 | 0.12089291 | 0.1257636 | 0.12046354 | 151224 |
| 1727999400 | 0.12031487 | -0.004724 | -3.78 | 0.17371482 | 0.17533506 | 0.11941306 | 106801 |
| 1727913000 | 0.12503849 | 0.00020467 | 0.16 | 0.12470648 | 0.13120618 | 0.12009656 | 430133 |
| 1727826600 | 0.12483382 | -0.011115 | -8.18 | 0.13679403 | 0.141378 | 0.12431064 | 348633 |
| 1727740200 | 0.13594869 | -0.008592 | -5.94 | 0.14352449 | 0.14415434 | 0.13532009 | 125575 |
| 1727653800 | 0.14454103 | 0.00103935 | 0.72 | 0.1422987 | 0.14737616 | 0.14080685 | 565283 |
| 1727567400 | 0.14350168 | -0.005087 | -3.42 | 0.14877367 | 0.1516042 | 0.14238092 | 126036 |
| 1727481000 | 0.14858885 | 0.00197924 | 1.35 | 0.14585401 | 0.15069301 | 0.14570292 | 111359 |
| 1727394600 | 0.14660961 | 0.00179097 | 1.24 | 0.14471304 | 0.1483212 | 0.14226264 | 78375 |
| 1727308200 | 0.14481864 | -0.003188 | -2.15 | 0.14781789 | 0.14929606 | 0.14409978 | 58419 |
| 1727221800 | 0.14800713 | 0.00414648 | 2.88 | 0.14375317 | 0.15119058 | 0.14240597 | 304928 |
| 1727135400 | 0.14386065 | 0.00160005 | 1.12 | 0.17371482 | 0.17533506 | 0.1419845 | 35387 |
| 1727049000 | 0.1422606 | -0.003185 | -2.19 | 0.14639939 | 0.14652212 | 0.13915405 | 383563 |
| 1726962600 | 0.14544591 | 0.0003328 | 0.23 | 0.14600038 | 0.14800343 | 0.14369494 | 39038 |
| 1726876200 | 0.14511311 | 0.00206795 | 1.45 | 0.14283784 | 0.14765985 | 0.14163743 | 113627 |
| 1726789800 | 0.14304516 | 0.00831538 | 6.17 | 0.13653371 | 0.14392814 | 0.13573296 | 89888 |
| 1726703400 | 0.13472978 | 0.00213576 | 1.61 | 0.13265969 | 0.1356431 | 0.12697948 | 109543 |
| 1726617000 | 0.13259402 | 0.00426787 | 3.33 | 0.12755523 | 0.13714547 | 0.12737273 | 630435 |
| 1726530600 | 0.12832615 | -0.003559 | -2.70 | 0.13255347 | 0.13272439 | 0.12691229 | 190876 |
| 1726444200 | 0.13188541 | -0.006757 | -4.87 | 0.13862171 | 0.14093457 | 0.13101816 | 254296 |
| 1726357800 | 0.13864192 | -0.001314 | -0.94 | 0.13985188 | 0.14131007 | 0.13763197 | 175647 |
| 1726271400 | 0.13995594 | 0.00207366 | 1.50 | 0.13786965 | 0.14315361 | 0.1361672 | 347266 |
| 1726185000 | 0.13788228 | 0.0019169 | 1.41 | 0.13659638 | 0.13895299 | 0.1343847 | 164174 |
| 1726098600 | 0.13596538 | -0.004024 | -2.87 | 0.14004678 | 0.14030807 | 0.13278228 | 382993 |
| 1726012200 | 0.13998984 | -0.002245 | -1.58 | 0.14125355 | 0.14815312 | 0.13863535 | 1820264 |
| 1725925800 | 0.14223517 | 0.00646468 | 4.76 | 0.17371482 | 0.27385 | 0.13774812 | 3031019 |
| 1725839400 | 0.13577049 | 0.0032313 | 2.44 | 0.13381222 | 0.13607721 | 0.13039963 | 223936 |
| 1725753000 | 0.13253919 | 0.00215446 | 1.65 | 0.13064616 | 0.13633357 | 0.12936722 | 174195 |
| 1725666600 | 0.13038473 | -0.006626 | -4.84 | 0.13705538 | 0.14437296 | 0.12662424 | 486038 |
| 1725580200 | 0.1370109 | -0.004238 | -3.00 | 0.14095285 | 0.1411752 | 0.13449426 | 67403 |
| 1725493800 | 0.14124867 | 0.00344524 | 2.50 | 0.1366565 | 0.14255204 | 0.13205346 | 90945 |
| 1725407400 | 0.13780343 | -0.006557 | -4.54 | 0.14251093 | 0.14647675 | 0.1366135 | 514730 |
| 1725321000 | 0.14436016 | 0.00751061 | 5.49 | 0.17371482 | 0.17533506 | 0.13322829 | 697791 |
| 1725234600 | 0.13684955 | -0.004641 | -3.28 | 0.14090797 | 0.14676557 | 0.13627595 | 636180 |
| 1725148200 | 0.14149082 | -0.003888 | -2.67 | 0.14540186 | 0.14605221 | 0.13946473 | 137434 |
| 1725061800 | 0.14537923 | 0.00228536 | 1.60 | 0.14409251 | 0.14574702 | 0.1381361 | 57039 |
| 1724975400 | 0.14309387 | 0.00105011 | 0.74 | 0.14166578 | 0.14841105 | 0.14114551 | 63230 |
|
OAX/BTC 0.00000105 BTC
+25.00%
|
OAX/EUR 0.095323 €
+25.27%
|
|
OAX/USD $ 0.098807
+22.97%
|
OAX/GBP £ 0.079207
+25.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
