Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenANX | OAXBTC | Gate.io | 11,584,894 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.30% | 0.00000330 | 0.00000330 | 0.00000331 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000331 | 0.00000334 | 0.00000325 | 0.00000331 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:58:37 | 14.54 | 0.00000330 | BTC |
Resumen Histórico OAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000343 | 0.00000343 | 0.00000326 | 48,322.00 |
| 25 Abr 2024 | 0.00000342 | 0.00000004 | 1.18% | 0.00000338 | 0.00000349 | 0.00000326 | 48,879.00 |
| 24 Abr 2024 | 0.00000338 | -0.00000011 | -3.15% | 0.00000349 | 0.00000359 | 0.00000336 | 43,488.00 |
| 23 Abr 2024 | 0.00000349 | -0.00000007 | -1.97% | 0.00000354 | 0.00000373 | 0.00000348 | 49,685.00 |
| 22 Abr 2024 | 0.00000356 | -0.00000018 | -4.81% | 0.00000372 | 0.00000383 | 0.00000350 | 45,899.00 |
| 21 Abr 2024 | 0.00000374 | 0.00000021 | 5.95% | 0.00000352 | 0.00000401 | 0.00000344 | 74,578.00 |
| 20 Abr 2024 | 0.00000353 | 0.00000016 | 4.75% | 0.00000337 | 0.00000358 | 0.00000336 | 55,066.00 |
| 19 Abr 2024 | 0.00000337 | -0.00000027 | -7.42% | 0.00000360 | 0.00000365 | 0.00000331 | 55,177.00 |
| 18 Abr 2024 | 0.00000364 | 0.00000048 | 15.19% | 0.00000316 | 0.00000392 | 0.00000314 | 73,545.00 |
| 17 Abr 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000320 | 0.00000325 | 0.00000306 | 55,567.00 |
| 16 Abr 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000321 | 0.00000339 | 0.00000300 | 73,481.00 |
| 15 Abr 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000318 | 0.00000332 | 0.00000309 | 58,679.00 |
| 14 Abr 2024 | 0.00000320 | 0.00000019 | 6.31% | 0.00000303 | 0.00000331 | 0.00000293 | 63,230.00 |
| 13 Abr 2024 | 0.00000301 | -0.00000045 | -13.01% | 0.00000345 | 0.00000377 | 0.00000283 | 63,740.00 |
| 12 Abr 2024 | 0.00000346 | -0.00000030 | -7.98% | 0.00000378 | 0.00000383 | 0.00000324 | 56,195.00 |
| 11 Abr 2024 | 0.00000376 | -0.00000036 | -8.74% | 0.00000407 | 0.00000414 | 0.00000371 | 45,895.00 |
| 10 Abr 2024 | 0.00000412 | 0.00000048 | 13.19% | 0.00000366 | 0.00000465 | 0.00000362 | 71,095.00 |
| 09 Abr 2024 | 0.00000364 | -0.00000023 | -5.94% | 0.00000389 | 0.00000399 | 0.00000362 | 52,611.00 |
| 08 Abr 2024 | 0.00000387 | -0.00000005 | -1.28% | 0.00000392 | 0.00000408 | 0.00000371 | 42,209.00 |
| 07 Abr 2024 | 0.00000392 | -0.00000030 | -7.11% | 0.00000423 | 0.00000425 | 0.00000384 | 50,292.00 |
| 06 Abr 2024 | 0.00000422 | -0.00000010 | -2.31% | 0.00000451 | 0.00000471 | 0.00000396 | 61,584.00 |
| 05 Abr 2024 | 0.00000432 | 0.00000028 | 6.93% | 0.00000409 | 0.00000589 | 0.00000388 | 53,661.00 |
| 04 Abr 2024 | 0.00000404 | 0.00000066 | 19.53% | 0.00000338 | 0.00000485 | 0.00000332 | 84,315.00 |
| 03 Abr 2024 | 0.00000338 | -0.00000027 | -7.40% | 0.00000363 | 0.00000380 | 0.00000336 | 47,087.00 |
| 02 Abr 2024 | 0.00000365 | -0.00000022 | -5.68% | 0.00000387 | 0.00000396 | 0.00000359 | 42,709.00 |
| 01 Abr 2024 | 0.00000387 | -0.00000037 | -8.73% | 0.00000426 | 0.00000429 | 0.00000377 | 48,560.00 |
| 31 Mar 2024 | 0.00000424 | -0.00000200 | -33.39% | 0.00000616 | 0.00000616 | 0.00000392 | 114,793.00 |
| 30 Mar 2024 | 0.00000599 | 0.00000300 | 99.67% | 0.00000304 | 0.00000689 | 0.00000292 | 124,592.00 |
| 29 Mar 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000296 | 0.00000301 | 0.00000284 | 57,445.00 |
| 28 Mar 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000287 | 0.00000309 | 0.00000284 | 76,626.00 |
| 27 Mar 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000285 | 0.00000310 | 0.00000282 | 82,603.00 |
