Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OddzToken | ODDZUSDT | Gate.io | 1,190,815 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000281 | -1.90% | 0.014506 | 0.014278 | 0.014705 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014786 | 0.015281 | 0.014228 | 0.014787 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:30:17 | 1,178.75 | 0.014506 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,947.64 | 541,595.47 | ODDZ | |||
Resumen Histórico ODDZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ODDZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.014506 | -0.000281 | -1.90% | 0.014786 | 0.015281 | 0.014228 | 541,595.00 |
| 26 Abr 2024 | 0.014787 | -0.000719 | -4.64% | 0.015664 | 0.016064 | 0.0145 | 1,000,702.00 |
| 25 Abr 2024 | 0.015506 | -0.000356 | -2.24% | 0.015896 | 0.016137 | 0.014919 | 977,839.00 |
| 24 Abr 2024 | 0.015862 | -0.000688 | -4.16% | 0.016513 | 0.0168 | 0.015716 | 1,164,793.00 |
| 23 Abr 2024 | 0.01655 | 0.000419 | 2.60% | 0.016176 | 0.017374 | 0.01599 | 1,047,468.00 |
| 22 Abr 2024 | 0.016131 | -0.000084 | -0.52% | 0.016233 | 0.0173 | 0.015987 | 1,147,823.00 |
| 21 Abr 2024 | 0.016215 | -0.001373 | -7.81% | 0.017057 | 0.023 | 0.016105 | 1,829,647.00 |
| 20 Abr 2024 | 0.017588 | 0.002454 | 16.22% | 0.014722 | 0.023929 | 0.014677 | 1,224,282.00 |
| 19 Abr 2024 | 0.015134 | 0.00061 | 4.20% | 0.014538 | 0.017001 | 0.013 | 1,066,213.00 |
| 18 Abr 2024 | 0.014524 | 0.000279 | 1.96% | 0.014378 | 0.014973 | 0.0138 | 603,781.00 |
| 17 Abr 2024 | 0.014245 | 0.000108 | 0.76% | 0.014076 | 0.014396 | 0.013031 | 881,889.00 |
| 16 Abr 2024 | 0.014137 | -0.000633 | -4.29% | 0.015201 | 0.015567 | 0.013984 | 573,846.00 |
| 15 Abr 2024 | 0.01477 | -0.000915 | -5.83% | 0.015689 | 0.017178 | 0.014183 | 578,279.00 |
| 14 Abr 2024 | 0.015685 | 0.001152 | 7.93% | 0.014556 | 0.020737 | 0.0125 | 895,442.00 |
| 13 Abr 2024 | 0.014533 | -0.002164 | -12.96% | 0.016678 | 0.017799 | 0.014 | 361,908.00 |
| 12 Abr 2024 | 0.016697 | -0.002111 | -11.22% | 0.018789 | 0.019072 | 0.015684 | 781,688.00 |
| 11 Abr 2024 | 0.018808 | 0.000028 | 0.15% | 0.018736 | 0.01984 | 0.01829 | 1,047,738.00 |
| 10 Abr 2024 | 0.01878 | -0.001862 | -9.02% | 0.02018 | 0.021376 | 0.018051 | 1,004,762.00 |
| 09 Abr 2024 | 0.020642 | -0.002104 | -9.25% | 0.0229 | 0.027 | 0.018016 | 1,449,766.00 |
| 08 Abr 2024 | 0.022746 | 0.000608 | 2.75% | 0.023318 | 0.026999 | 0.020949 | 1,496,692.00 |
| 07 Abr 2024 | 0.022138 | 0.003929 | 21.58% | 0.018274 | 0.023175 | 0.017788 | 851,213.00 |
| 06 Abr 2024 | 0.018209 | -0.000331 | -1.79% | 0.018537 | 0.018846 | 0.017873 | 975,743.00 |
| 05 Abr 2024 | 0.01854 | 0.001249 | 7.22% | 0.017688 | 0.019516 | 0.017104 | 928,645.00 |
| 04 Abr 2024 | 0.017291 | 0.00018 | 1.05% | 0.017152 | 0.017938 | 0.016392 | 1,011,834.00 |
| 03 Abr 2024 | 0.017111 | -0.000188 | -1.09% | 0.017287 | 0.017825 | 0.016912 | 719,576.00 |
| 02 Abr 2024 | 0.017299 | -0.000481 | -2.71% | 0.01783 | 0.017839 | 0.0169 | 606,816.00 |
| 01 Abr 2024 | 0.01778 | -0.000126 | -0.70% | 0.017907 | 0.018244 | 0.017306 | 575,013.00 |
| 31 Mar 2024 | 0.017906 | 0.000116 | 0.65% | 0.017843 | 0.018206 | 0.017595 | 994,677.00 |
| 30 Mar 2024 | 0.01779 | -0.000312 | -1.72% | 0.018111 | 0.018759 | 0.017504 | 852,263.00 |
| 29 Mar 2024 | 0.018102 | 0.000976 | 5.70% | 0.017073 | 0.022993 | 0.016632 | 1,436,074.00 |
| 28 Mar 2024 | 0.017126 | -0.000136 | -0.79% | 0.017247 | 0.017963 | 0.016281 | 1,428,299.00 |
