Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ODDZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.014836 | 0.000093 | 0.63% | 0.014731 | 0.014956 | 0.01446 | 943,748.00 |
| 10 May 2024 | 0.014743 | -0.000362 | -2.40% | 0.015133 | 0.015976 | 0.014743 | 950,188.00 |
| 09 May 2024 | 0.015105 | 0.000439 | 2.99% | 0.014551 | 0.015492 | 0.014464 | 985,979.00 |
| 08 May 2024 | 0.014666 | -0.000476 | -3.14% | 0.015119 | 0.016364 | 0.014 | 812,125.00 |
| 07 May 2024 | 0.015142 | -0.000548 | -3.49% | 0.015688 | 0.016174 | 0.014998 | 1,060,591.00 |
| 06 May 2024 | 0.01569 | -0.000555 | -3.42% | 0.016283 | 0.01655 | 0.015505 | 782,786.00 |
| 05 May 2024 | 0.016245 | -0.000834 | -4.88% | 0.018202 | 0.0245 | 0.015783 | 698,157.00 |
| 04 May 2024 | 0.017079 | 0.001967 | 13.02% | 0.015108 | 0.018459 | 0.014957 | 885,701.00 |
| 03 May 2024 | 0.015112 | -0.00005 | -0.33% | 0.015277 | 0.015445 | 0.015 | 457,572.00 |
| 02 May 2024 | 0.015162 | 0.001082 | 7.68% | 0.01517 | 0.015859 | 0.014711 | 292,793.00 |
| 01 May 2024 | 0.01408 | -0.000336 | -2.33% | 0.014315 | 0.014715 | 0.013775 | 359,743.00 |
| 30 Abr 2024 | 0.014416 | -0.000656 | -4.35% | 0.015154 | 0.015999 | 0.0139 | 1,201,480.00 |
| 29 Abr 2024 | 0.015072 | 0.000046 | 0.31% | 0.015021 | 0.018069 | 0.014359 | 1,339,147.00 |
| 28 Abr 2024 | 0.015026 | 0.00052 | 3.58% | 0.014505 | 0.017002 | 0.014041 | 1,568,123.00 |
| 27 Abr 2024 | 0.014506 | -0.000281 | -1.90% | 0.014786 | 0.015281 | 0.014228 | 541,595.00 |
| 26 Abr 2024 | 0.014787 | -0.000719 | -4.64% | 0.015664 | 0.016064 | 0.0145 | 1,000,702.00 |
| 25 Abr 2024 | 0.015506 | -0.000356 | -2.24% | 0.015896 | 0.016137 | 0.014919 | 977,839.00 |
| 24 Abr 2024 | 0.015862 | -0.000688 | -4.16% | 0.016513 | 0.0168 | 0.015716 | 1,164,793.00 |
| 23 Abr 2024 | 0.01655 | 0.000419 | 2.60% | 0.016176 | 0.017374 | 0.01599 | 1,047,468.00 |
| 22 Abr 2024 | 0.016131 | -0.000084 | -0.52% | 0.016233 | 0.0173 | 0.015987 | 1,147,823.00 |
| 21 Abr 2024 | 0.016215 | -0.001373 | -7.81% | 0.017057 | 0.023 | 0.016105 | 1,829,647.00 |
| 20 Abr 2024 | 0.017588 | 0.002454 | 16.22% | 0.014722 | 0.023929 | 0.014677 | 1,224,282.00 |
| 19 Abr 2024 | 0.015134 | 0.00061 | 4.20% | 0.014538 | 0.017001 | 0.013 | 1,066,213.00 |
| 18 Abr 2024 | 0.014524 | 0.000279 | 1.96% | 0.014378 | 0.014973 | 0.0138 | 603,781.00 |
| 17 Abr 2024 | 0.014245 | 0.000108 | 0.76% | 0.014076 | 0.014396 | 0.013031 | 881,889.00 |
| 16 Abr 2024 | 0.014137 | -0.000633 | -4.29% | 0.015201 | 0.015567 | 0.013984 | 573,846.00 |
| 15 Abr 2024 | 0.01477 | -0.000915 | -5.83% | 0.015689 | 0.017178 | 0.014183 | 578,279.00 |
| 14 Abr 2024 | 0.015685 | 0.001152 | 7.93% | 0.014556 | 0.020737 | 0.0125 | 895,442.00 |
| 13 Abr 2024 | 0.014533 | -0.002164 | -12.96% | 0.016678 | 0.017799 | 0.014 | 361,908.00 |
| 12 Abr 2024 | 0.016697 | -0.002111 | -11.22% | 0.018789 | 0.019072 | 0.015684 | 781,688.00 |
| 11 Abr 2024 | 0.018808 | 0.000028 | 0.15% | 0.018736 | 0.01984 | 0.01829 | 1,047,738.00 |
| 10 Abr 2024 | 0.01878 | -0.001862 | -9.02% | 0.02018 | 0.021376 | 0.018051 | 1,004,762.00 |
| 09 Abr 2024 | 0.020642 | -0.002104 | -9.25% | 0.0229 | 0.027 | 0.018016 | 1,449,766.00 |
| 08 Abr 2024 | 0.022746 | 0.000608 | 2.75% | 0.023318 | 0.026999 | 0.020949 | 1,496,692.00 |
| 07 Abr 2024 | 0.022138 | 0.003929 | 21.58% | 0.018274 | 0.023175 | 0.017788 | 851,213.00 |
| 06 Abr 2024 | 0.018209 | -0.000331 | -1.79% | 0.018537 | 0.018846 | 0.017873 | 975,743.00 |
| 05 Abr 2024 | 0.01854 | 0.001249 | 7.22% | 0.017688 | 0.019516 | 0.017104 | 928,645.00 |
| 04 Abr 2024 | 0.017291 | 0.00018 | 1.05% | 0.017152 | 0.017938 | 0.016392 | 1,011,834.00 |
| 03 Abr 2024 | 0.017111 | -0.000188 | -1.09% | 0.017287 | 0.017825 | 0.016912 | 719,576.00 |
| 02 Abr 2024 | 0.017299 | -0.000481 | -2.71% | 0.01783 | 0.017839 | 0.0169 | 606,816.00 |
| 01 Abr 2024 | 0.01778 | -0.000126 | -0.70% | 0.017907 | 0.018244 | 0.017306 | 575,013.00 |
| 31 Mar 2024 | 0.017906 | 0.000116 | 0.65% | 0.017843 | 0.018206 | 0.017595 | 994,677.00 |
| 30 Mar 2024 | 0.01779 | -0.000312 | -1.72% | 0.018111 | 0.018759 | 0.017504 | 852,263.00 |
| 29 Mar 2024 | 0.018102 | 0.000976 | 5.70% | 0.017073 | 0.022993 | 0.016632 | 1,436,074.00 |
| 28 Mar 2024 | 0.017126 | -0.000136 | -0.79% | 0.017247 | 0.017963 | 0.016281 | 1,428,299.00 |
| 27 Mar 2024 | 0.017262 | -0.000982 | -5.38% | 0.018134 | 0.019535 | 0.016711 | 1,746,046.00 |
| 26 Mar 2024 | 0.018244 | -0.002238 | -10.93% | 0.020511 | 0.022843 | 0.017876 | 1,824,455.00 |
| 25 Mar 2024 | 0.020482 | 0.001875 | 10.08% | 0.018654 | 0.020921 | 0.018413 | 2,122,369.00 |
| 24 Mar 2024 | 0.018607 | 0.000654 | 3.64% | 0.01807 | 0.019071 | 0.017964 | 1,405,849.00 |
| 23 Mar 2024 | 0.017953 | -0.000938 | -4.97% | 0.01904 | 0.019282 | 0.017823 | 1,482,533.00 |
| 22 Mar 2024 | 0.018891 | -0.000837 | -4.24% | 0.019785 | 0.020542 | 0.018622 | 1,586,042.00 |
| 21 Mar 2024 | 0.019728 | 0.000268 | 1.38% | 0.019467 | 0.021011 | 0.01871 | 1,674,362.00 |
| 20 Mar 2024 | 0.01946 | 0.001292 | 7.11% | 0.018275 | 0.019674 | 0.017458 | 1,625,774.00 |
| 19 Mar 2024 | 0.018168 | -0.002495 | -12.07% | 0.020754 | 0.02162 | 0.01759 | 1,894,996.00 |
| 18 Mar 2024 | 0.020663 | -0.001408 | -6.38% | 0.022084 | 0.024 | 0.02023 | 1,962,043.00 |
| 17 Mar 2024 | 0.022071 | 0.000863 | 4.07% | 0.021283 | 0.028388 | 0.019698 | 2,049,878.00 |
| 16 Mar 2024 | 0.021208 | -0.00223 | -9.51% | 0.02361 | 0.023924 | 0.021 | 2,137,696.00 |
| 15 Mar 2024 | 0.023438 | -0.00042 | -1.76% | 0.02384 | 0.024079 | 0.021 | 1,629,152.00 |
| 14 Mar 2024 | 0.023858 | -0.001203 | -4.80% | 0.0255 | 0.028458 | 0.022714 | 1,775,054.00 |
| 13 Mar 2024 | 0.025061 | 0.001579 | 6.72% | 0.023426 | 0.026495 | 0.022384 | 1,709,779.00 |
| 12 Mar 2024 | 0.023482 | 0.001726 | 7.93% | 0.021543 | 0.026173 | 0.021414 | 1,833,454.00 |
| 11 Mar 2024 | 0.021756 | 0.00328 | 17.75% | 0.018419 | 0.024898 | 0.01816 | 2,839,898.00 |
| 10 Mar 2024 | 0.018476 | 0.000905 | 5.15% | 0.017618 | 0.019339 | 0.017178 | 1,936,005.00 |
| 09 Mar 2024 | 0.017571 | -0.000312 | -1.74% | 0.01795 | 0.018021 | 0.017036 | 1,898,130.00 |
| 08 Mar 2024 | 0.017883 | -0.000232 | -1.28% | 0.018176 | 0.019648 | 0.0176 | 1,875,513.00 |
| 07 Mar 2024 | 0.018115 | 0.000021 | 0.12% | 0.018142 | 0.0199 | 0.017779 | 2,216,197.00 |
| 06 Mar 2024 | 0.018094 | 0.000389 | 2.20% | 0.017654 | 0.019981 | 0.017315 | 2,731,905.00 |
| 05 Mar 2024 | 0.017705 | 0.001784 | 11.21% | 0.015904 | 0.0198 | 0.015367 | 2,390,388.00 |
| 04 Mar 2024 | 0.015921 | 0.000545 | 3.54% | 0.015439 | 0.017233 | 0.015098 | 2,508,940.00 |
| 03 Mar 2024 | 0.015376 | -0.000125 | -0.81% | 0.015567 | 0.016088 | 0.014902 | 2,471,437.00 |
| 02 Mar 2024 | 0.015501 | 0.000145 | 0.94% | 0.015369 | 0.016 | 0.015198 | 1,910,705.00 |
| 01 Mar 2024 | 0.015356 | -0.000458 | -2.90% | 0.015796 | 0.016457 | 0.014902 | 1,789,472.00 |
| 29 Feb 2024 | 0.015814 | 0.000078 | 0.50% | 0.015715 | 0.016553 | 0.014965 | 1,727,784.00 |
| 28 Feb 2024 | 0.015736 | -0.000592 | -3.63% | 0.015974 | 0.0166 | 0.015435 | 2,076,630.00 |
| 27 Feb 2024 | 0.016328 | 0.000699 | 4.47% | 0.015606 | 0.018 | 0.015286 | 2,398,688.00 |
| 26 Feb 2024 | 0.015629 | 0.00085 | 5.75% | 0.014866 | 0.017198 | 0.0145 | 2,376,383.00 |
| 25 Feb 2024 | 0.014779 | 0.000136 | 0.93% | 0.014594 | 0.0155 | 0.014059 | 1,913,819.00 |
| 24 Feb 2024 | 0.014643 | 0.000117 | 0.81% | 0.014549 | 0.015409 | 0.014267 | 1,934,166.00 |
| 23 Feb 2024 | 0.014526 | -0.001061 | -6.81% | 0.015597 | 0.015597 | 0.014454 | 1,687,225.00 |
| 22 Feb 2024 | 0.015587 | 0.000283 | 1.85% | 0.015393 | 0.015776 | 0.015044 | 1,480,713.00 |
| 21 Feb 2024 | 0.015304 | -0.000211 | -1.36% | 0.015451 | 0.015698 | 0.015131 | 1,414,663.00 |
| 20 Feb 2024 | 0.015515 | -0.000081 | -0.52% | 0.015648 | 0.015899 | 0.014671 | 1,779,990.00 |
| 19 Feb 2024 | 0.015596 | -0.001414 | -8.31% | 0.017036 | 0.01739 | 0.015144 | 2,055,200.00 |
| 18 Feb 2024 | 0.01701 | 0.001686 | 11.00% | 0.015275 | 0.017144 | 0.015021 | 2,163,957.00 |
| 17 Feb 2024 | 0.015324 | -0.000435 | -2.76% | 0.015714 | 0.016653 | 0.01491 | 1,987,972.00 |
| 16 Feb 2024 | 0.015759 | -0.000367 | -2.28% | 0.016109 | 0.017511 | 0.0157 | 2,151,193.00 |
| 15 Feb 2024 | 0.016126 | -0.000982 | -5.74% | 0.017243 | 0.017486 | 0.01602 | 1,781,074.00 |
| 14 Feb 2024 | 0.017108 | -0.001132 | -6.21% | 0.018699 | 0.019535 | 0.016654 | 2,360,360.00 |
| 13 Feb 2024 | 0.01824 | -0.002734 | -13.04% | 0.021733 | 0.022156 | 0.017998 | 2,604,472.00 |
| 12 Feb 2024 | 0.020974 | -0.004553 | -17.84% | 0.024607 | 0.024652 | 0.017278 | 2,927,669.00 |
| 11 Feb 2024 | 0.025527 | 0.005627 | 28.28% | 0.021049 | 0.036 | 0.01998 | 2,612,743.00 |
| 10 Feb 2024 | 0.0199 | 0.002778 | 16.22% | 0.017047 | 0.021525 | 0.016982 | 1,982,254.00 |
