The ProtocolTHEE

US$ 0.000593

0.000014

(

2.48%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4085

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:46:47

Volumen (24 horas)

$ 547

Último tamaño de operación

0.016

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001082

Capacidad de mercado totalmente diluida

US$ 593,380

Fecha de Génesis

13/10/2022

Rango de días 0.000579-0.000596

Rango de 52 semanas 0.000345-0.001773

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.55	LBank	562551.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,402,025.69	1733302875	THE/USDT	https://www.lbank.info/exchange/the/usdt	USDT	1	https://www.lbank.info/exchange/the/usdt	88.0089271901	Recientemente
2.55	Gate.io	76646.67	/cdn/crypto/logos/exchanges/GATE.png	$ 191,220.44	1733301178	THE/USDT	https://gate.io/trade/THE_USDT	USDT	2	https://gate.io/trade/THE_USDT	11.9910728099	28 minutos hace
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	THE/ETH	https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	ETH	3	https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00053342	5.996E-5	11.2406733906	0.00052824	0.00060145	0	CX
4	0.00038824	0.00020514	52.838450443	0.00038808	0.00060145	0.0110859	CX
12	0.0003816	0.00021178	55.4979035639	0.000361	0.00060145	0.01825913	CX
26	0.0006026	-9.22E-6	-1.53003650846	0.00034506	0.00062187	0.02108732	CX
52	0.00175887	-0.00116549	-66.2635669492	0.00034506	0.00177294	0.29843908	CX
156	0	0	0	0	0.00531387	3.63147808	CX
260	0	0	0	0	0.00531387	3.63147808	CX

THE Protocol. Brought to life by ETH founder Vitalik Buterin.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.00057951	-3.0E-6	-0.52	0.00058193	0.00058725	0.00056325
1733183400	0.00058233	-1.2E-5	-2.02	0.00059355	0.00060145	0.00057182
1733097000	0.00059402	1.0E-6	0.17	0.00059444	0.0005991	0.00058608
1733010600	0.00059272	1.8E-5	3.13	0.00057386	0.0005974	0.00057218
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00058374	0.00056642
1732837800	0.00057295	-1.4E-5	-2.39	0.00058416	0.00058539	0.00056574
1732751400	0.00058651	5.4E-5	10.15	0.00053342	0.00058936	0.00052824
1732665000	0.00053219	-1.4E-5	-2.56	0.00054608	0.00055387	0.00052068
1732578600	0.00054632	8.0E-6	1.49	0.0005086	0.00056618	0.00050635
1732492200	0.00053801	-6.0E-6	-1.10	0.00054651	0.00055245	0.00052669
1732405800	0.00054412	1.2E-5	2.26	0.00053292	0.00055991	0.00053166
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318
1732233000	0.00053975	4.7E-5	9.55	0.00049206	0.00054156	0.00048595
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00050574	0.00048569
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206
1731973800	0.00051487	2.3E-5	4.68	0.0005086	0.00051487	0.00048902
1731887400	0.00049148	-9.0E-6	-1.80	0.00050186	0.00050547	0.00048793
1731801000	0.00050043	5.0E-6	1.01	0.00049374	0.00051489	0.00049189
1731714600	0.00049526	6.0E-6	1.23	0.00049164	0.00050095	0.00048252
1731628200	0.00048929	-2.2E-5	-4.30	0.00051066	0.00051878	0.00048602
1731541800	0.00051118	-9.0E-6	-1.73	0.00051922	0.00053392	0.00049939
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00055038	0.00051471
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.0005414	0.00049915
1731282600	0.00050989	8.0E-6	1.59	0.00049872	0.00051939	0.00049508
1731196200	0.00050204	2.9E-5	6.12	0.00047382	0.00050514	0.00047374
1731109800	0.00047348	9.0E-6	1.94	0.00046903	0.00047759	0.00046253
1731023400	0.00046413	2.8E-5	6.43	0.00043398	0.00046709	0.00043274
1730937000	0.0004357	4.7E-5	12.10	0.00038824	0.00043902	0.00038808
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108
1730764200	0.00038277	-1.0E-5	-2.54	0.0005086	0.00051299	0.00037811
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575
1730591400	0.00039794	-4.0E-6	-1.00	0.00040236	0.00040349	0.0003962
1730505000	0.00040177	-1.0E-6	-0.25	0.00040343	0.00041364	0.00039569
1730418600	0.00040282	-2.3E-5	-5.40	0.00042553	0.00042674	0.00040095
1730332200	0.00042561	4.0E-6	0.95	0.00042152	0.00043483	0.00041692
1730245800	0.00042158	1.1E-5	2.68	0.00041032	0.00042888	0.00040975
1730159400	0.00041044	9.0E-6	2.24	0.0005086	0.00051299	0.00039809
1730073000	0.00040096	4.0E-6	1.01	0.00039624	0.00040364	0.00039406
1729986600	0.00039672	1.1E-5	2.85	0.0003899	0.00040014	0.00038859
1729900200	0.00038618	-1.9E-5	-4.69	0.00040572	0.00040927	0.00038244
1729813800	0.00040504	2.0E-6	0.50	0.0004031	0.00040916	0.00040143
1729727400	0.0004035	-1.6E-5	-3.81	0.0004192	0.0004196	0.00039344
1729641000	0.0004197	-7.0E-6	-1.64	0.00042719	0.00042719	0.00041709
1729554600	0.00042662	-1.2E-5	-2.74	0.00043968	0.00044238	0.00042517
1729468200	0.00043852	1.5E-5	3.54	0.0004241	0.00044054	0.00042183
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125
1729295400	0.00042279	6.0E-6	1.44	0.0005086	0.00051299	0.00041748
1729209000	0.00041644	-1.0E-6	-0.24	0.0005086	0.00051299	0.0004155
1729122600	0.00041763	2.0E-6	0.48	0.00041699	0.00042303	0.00041481
1729036200	0.00041564	-5.0E-6	-1.19	0.00042066	0.00042918	0.00040751
1728949800	0.00042053	2.6E-5	6.58	0.0005086	0.00051299	0.00040254
1728863400	0.00039486	-1.0E-6	-0.25	0.00039664	0.00039716	0.00038991
1728777000	0.00039625	7.0E-6	1.80	0.00039023	0.00039806	0.0003897
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.00037653
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499
1728345000	0.00038838	-2.0E-6	-0.51	0.0005086	0.00051299	0.00038525
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525
1728172200	0.00038643	1.1E-7	0.03	0.00038719	0.00038836	0.00038248
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446
1727999400	0.00037604	-2.0E-6	-0.53	0.0005086	0.00051299	0.00037021
1727913000	0.00037778	-1.4E-5	-3.57	0.00039204	0.0003997	0.00037696
1727826600	0.00039223	-2.3E-5	-5.54	0.00041646	0.00042503	0.0003882
1727740200	0.00041511	-9.0E-6	-2.12	0.00042544	0.00042563	0.00041204
1727653800	0.00042457	-4.0E-6	-0.93	0.00042816	0.0004293	0.00042181
1727567400	0.00042811	-4.0E-6	-0.93	0.00043187	0.00043278	0.00042463
1727481000	0.00043161	1.1E-5	2.61	0.00042064	0.0004364	0.00041864
1727394600	0.00042072	9.0E-6	2.18	0.00041321	0.0004264	0.0004095
1727308200	0.00041204	-1.3E-5	-3.06	0.00042417	0.00042634	0.00040947
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531
1727135400	0.00042381	1.1E-5	2.66	0.0005086	0.00051299	0.00042129
1727049000	0.00041315	-6.0E-6	-1.43	0.00041853	0.00041945	0.00040453
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508
1726876200	0.00040869	1.4E-5	3.55	0.00039445	0.0004114	0.00039045
1726789800	0.00039472	1.8E-5	4.78	0.00038114	0.00039824	0.00038026
1726703400	0.00037676	3.0E-6	0.80	0.00037439	0.0003776	0.00036473
1726617000	0.00037404	6.0E-6	1.63	0.00036724	0.00038254	0.00036224
1726530600	0.0003682	-3.0E-6	-0.81	0.00037137	0.00037335	0.000361
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00038866	0.00036947
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286
1726271400	0.00039081	1.3E-5	3.44	0.00037775	0.00039403	0.00037406
1726185000	0.00037818	3.0E-6	0.80	0.00037441	0.00038185	0.00037084
1726098600	0.00037494	-7.0E-6	-1.83	0.0003816	0.00038162	0.00036502
1726012200	0.00038215	4.0E-6	1.06	0.00037705	0.00038365	0.00037153
1725925800	0.00037798	1.0E-5	2.72	0.0005086	0.00051299	0.00036396
1725839400	0.00036822	5.0E-6	1.38	0.00036306	0.00037248	0.00035898
1725753000	0.00036313	8.0E-6	2.25	0.00035656	0.00036946	0.00035561
1725666600	0.00035559	-2.3E-5	-6.07	0.00037924	0.00038493	0.00034506
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00037595
1725493800	0.00039117	-5.0E-7	-0.13	0.00038713	0.00039808	0.00037014