Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar Governance | OGVUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000029 | 0.31% | 0.009255 | 0.009241 | 0.009315 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009238 | 0.009389 | 0.009216 | 0.009226 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:58:26 | 1,140.41 | 0.009255 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,135.84 | 2,160,497.40 | OGV | |||
Resumen Histórico OGVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.009226 | 0.000291 | 3.26% | 0.008991 | 0.009243 | 0.008929 | 5,918,987.00 |
| 29 Jun 2024 | 0.008935 | -0.000254 | -2.76% | 0.009205 | 0.00932 | 0.008909 | 5,515,294.00 |
| 28 Jun 2024 | 0.009189 | -0.0003 | -3.16% | 0.009509 | 0.009556 | 0.009087 | 4,497,367.00 |
| 27 Jun 2024 | 0.009489 | 0.000053 | 0.56% | 0.009465 | 0.009631 | 0.009367 | 5,168,316.00 |
| 26 Jun 2024 | 0.009436 | -0.000139 | -1.45% | 0.009557 | 0.009567 | 0.00939 | 4,737,240.00 |
| 25 Jun 2024 | 0.009575 | 0.000231 | 2.47% | 0.009341 | 0.009641 | 0.009297 | 13,613,661.00 |
| 24 Jun 2024 | 0.009344 | -0.00054 | -5.46% | 0.009884 | 0.009917 | 0.00915 | 6,403,672.00 |
| 23 Jun 2024 | 0.009884 | -0.000273 | -2.69% | 0.010122 | 0.010258 | 0.009872 | 2,681,693.00 |
| 22 Jun 2024 | 0.010157 | -0.000277 | -2.65% | 0.010441 | 0.010547 | 0.009933 | 2,749,719.00 |
| 21 Jun 2024 | 0.010434 | -0.000256 | -2.39% | 0.010685 | 0.010709 | 0.010409 | 3,141,069.00 |
| 20 Jun 2024 | 0.01069 | 0.000115 | 1.09% | 0.010596 | 0.011191 | 0.010548 | 7,411,838.00 |
| 19 Jun 2024 | 0.010575 | 0.00001 | 0.09% | 0.010593 | 0.010693 | 0.01043 | 2,715,745.00 |
| 18 Jun 2024 | 0.010565 | -0.000135 | -1.26% | 0.010698 | 0.010742 | 0.010169 | 8,015,017.00 |
| 17 Jun 2024 | 0.0107 | -0.000406 | -3.66% | 0.011156 | 0.011177 | 0.010585 | 6,618,364.00 |
| 16 Jun 2024 | 0.011106 | 0.00021 | 1.93% | 0.010938 | 0.011183 | 0.010849 | 3,380,974.00 |
| 15 Jun 2024 | 0.010896 | -0.000076 | -0.69% | 0.011033 | 0.011123 | 0.010871 | 3,199,197.00 |
| 14 Jun 2024 | 0.010972 | -0.000306 | -2.71% | 0.011252 | 0.011309 | 0.010889 | 3,306,716.00 |
| 13 Jun 2024 | 0.011278 | -0.000924 | -7.57% | 0.012189 | 0.012189 | 0.011074 | 6,251,715.00 |
| 12 Jun 2024 | 0.012202 | 0.000204 | 1.70% | 0.01194 | 0.012426 | 0.01179 | 2,942,934.00 |
| 11 Jun 2024 | 0.011998 | -0.000786 | -6.15% | 0.012782 | 0.012796 | 0.011755 | 8,709,670.00 |
| 10 Jun 2024 | 0.012784 | -0.000349 | -2.66% | 0.013104 | 0.013104 | 0.01269 | 9,718,442.00 |
| 09 Jun 2024 | 0.013133 | -0.000116 | -0.88% | 0.013256 | 0.013408 | 0.01287 | 1,933,673.00 |
| 08 Jun 2024 | 0.013249 | -0.000151 | -1.13% | 0.013401 | 0.013642 | 0.013195 | 2,251,040.00 |
| 07 Jun 2024 | 0.0134 | -0.000974 | -6.78% | 0.014327 | 0.014912 | 0.013352 | 2,922,419.00 |
| 06 Jun 2024 | 0.014374 | -0.000263 | -1.80% | 0.014662 | 0.014757 | 0.014259 | 3,595,238.00 |
| 05 Jun 2024 | 0.014637 | 0.000079 | 0.54% | 0.014593 | 0.015068 | 0.014463 | 2,871,443.00 |
| 04 Jun 2024 | 0.014558 | 0.000043 | 0.30% | 0.014511 | 0.014612 | 0.014249 | 11,744,418.00 |
| 03 Jun 2024 | 0.014515 | 0.000351 | 2.48% | 0.014225 | 0.015266 | 0.01407 | 2,012,468.00 |
| 02 Jun 2024 | 0.014164 | 0.000121 | 0.86% | 0.014188 | 0.014902 | 0.013934 | 2,043,737.00 |
| 01 Jun 2024 | 0.014043 | -0.000039 | -0.28% | 0.013999 | 0.014269 | 0.013807 | 1,928,065.00 |
