Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.OGVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00921 | 0.00003 | 0.33% | 0.009183 | 0.009376 | 0.009152 | 4,523,682.00 |
| 01 Jul 2024 | 0.00918 | -0.000046 | -0.50% | 0.009238 | 0.00941 | 0.009175 | 5,849,970.00 |
| 30 Jun 2024 | 0.009226 | 0.000291 | 3.26% | 0.008991 | 0.009243 | 0.008929 | 5,918,987.00 |
| 29 Jun 2024 | 0.008935 | -0.000254 | -2.76% | 0.009205 | 0.00932 | 0.008909 | 5,515,294.00 |
| 28 Jun 2024 | 0.009189 | -0.0003 | -3.16% | 0.009509 | 0.009556 | 0.009087 | 4,497,367.00 |
| 27 Jun 2024 | 0.009489 | 0.000053 | 0.56% | 0.009465 | 0.009631 | 0.009367 | 5,168,316.00 |
| 26 Jun 2024 | 0.009436 | -0.000139 | -1.45% | 0.009557 | 0.009567 | 0.00939 | 4,737,240.00 |
| 25 Jun 2024 | 0.009575 | 0.000231 | 2.47% | 0.009341 | 0.009641 | 0.009297 | 13,613,661.00 |
| 24 Jun 2024 | 0.009344 | -0.00054 | -5.46% | 0.009884 | 0.009917 | 0.00915 | 6,403,672.00 |
| 23 Jun 2024 | 0.009884 | -0.000273 | -2.69% | 0.010122 | 0.010258 | 0.009872 | 2,681,693.00 |
| 22 Jun 2024 | 0.010157 | -0.000277 | -2.65% | 0.010441 | 0.010547 | 0.009933 | 2,749,719.00 |
| 21 Jun 2024 | 0.010434 | -0.000256 | -2.39% | 0.010685 | 0.010709 | 0.010409 | 3,141,069.00 |
| 20 Jun 2024 | 0.01069 | 0.000115 | 1.09% | 0.010596 | 0.011191 | 0.010548 | 7,411,838.00 |
| 19 Jun 2024 | 0.010575 | 0.00001 | 0.09% | 0.010593 | 0.010693 | 0.01043 | 2,715,745.00 |
| 18 Jun 2024 | 0.010565 | -0.000135 | -1.26% | 0.010698 | 0.010742 | 0.010169 | 8,015,017.00 |
| 17 Jun 2024 | 0.0107 | -0.000406 | -3.66% | 0.011156 | 0.011177 | 0.010585 | 6,618,364.00 |
| 16 Jun 2024 | 0.011106 | 0.00021 | 1.93% | 0.010938 | 0.011183 | 0.010849 | 3,380,974.00 |
| 15 Jun 2024 | 0.010896 | -0.000076 | -0.69% | 0.011033 | 0.011123 | 0.010871 | 3,199,197.00 |
| 14 Jun 2024 | 0.010972 | -0.000306 | -2.71% | 0.011252 | 0.011309 | 0.010889 | 3,306,716.00 |
| 13 Jun 2024 | 0.011278 | -0.000924 | -7.57% | 0.012189 | 0.012189 | 0.011074 | 6,251,715.00 |
| 12 Jun 2024 | 0.012202 | 0.000204 | 1.70% | 0.01194 | 0.012426 | 0.01179 | 2,942,934.00 |
| 11 Jun 2024 | 0.011998 | -0.000786 | -6.15% | 0.012782 | 0.012796 | 0.011755 | 8,709,670.00 |
| 10 Jun 2024 | 0.012784 | -0.000349 | -2.66% | 0.013104 | 0.013104 | 0.01269 | 9,718,442.00 |
| 09 Jun 2024 | 0.013133 | -0.000116 | -0.88% | 0.013256 | 0.013408 | 0.01287 | 1,933,673.00 |
| 08 Jun 2024 | 0.013249 | -0.000151 | -1.13% | 0.013401 | 0.013642 | 0.013195 | 2,251,040.00 |
| 07 Jun 2024 | 0.0134 | -0.000974 | -6.78% | 0.014327 | 0.014912 | 0.013352 | 2,922,419.00 |
| 06 Jun 2024 | 0.014374 | -0.000263 | -1.80% | 0.014662 | 0.014757 | 0.014259 | 3,595,238.00 |
| 05 Jun 2024 | 0.014637 | 0.000079 | 0.54% | 0.014593 | 0.015068 | 0.014463 | 2,871,443.00 |
| 04 Jun 2024 | 0.014558 | 0.000043 | 0.30% | 0.014511 | 0.014612 | 0.014249 | 11,744,418.00 |
| 03 Jun 2024 | 0.014515 | 0.000351 | 2.48% | 0.014225 | 0.015266 | 0.01407 | 2,012,468.00 |
| 02 Jun 2024 | 0.014164 | 0.000121 | 0.86% | 0.014188 | 0.014902 | 0.013934 | 2,043,737.00 |
| 01 Jun 2024 | 0.014043 | -0.000039 | -0.28% | 0.013999 | 0.014269 | 0.013807 | 1,928,065.00 |
| 31 May 2024 | 0.014082 | 0.000384 | 2.80% | 0.013984 | 0.014554 | 0.013699 | 2,225,750.00 |
| 30 May 2024 | 0.013698 | -0.000439 | -3.11% | 0.014117 | 0.014676 | 0.013536 | 2,681,549.00 |
| 29 May 2024 | 0.014137 | -0.000517 | -3.53% | 0.014489 | 0.014821 | 0.013767 | 4,244,504.00 |
| 28 May 2024 | 0.014654 | 0.001873 | 14.65% | 0.012781 | 0.015743 | 0.012407 | 3,804,014.00 |
| 27 May 2024 | 0.012781 | -0.000394 | -2.99% | 0.01329 | 0.01354 | 0.012599 | 3,645,905.00 |
| 26 May 2024 | 0.013175 | -0.000691 | -4.98% | 0.013984 | 0.01419 | 0.013175 | 2,876,340.00 |
| 25 May 2024 | 0.013866 | 0.000599 | 4.51% | 0.013246 | 0.014955 | 0.012891 | 3,415,505.00 |
| 24 May 2024 | 0.013267 | 0.002246 | 20.38% | 0.01098 | 0.013501 | 0.010909 | 4,102,315.00 |
| 23 May 2024 | 0.011021 | -0.000283 | -2.50% | 0.011288 | 0.011993 | 0.010852 | 3,417,931.00 |
| 22 May 2024 | 0.011304 | -0.000287 | -2.48% | 0.011663 | 0.011747 | 0.010919 | 4,275,920.00 |
| 21 May 2024 | 0.011591 | -0.000867 | -6.96% | 0.01259 | 0.012698 | 0.011471 | 3,942,273.00 |
| 20 May 2024 | 0.012458 | 0.00202 | 19.35% | 0.010498 | 0.012458 | 0.0104 | 4,069,588.00 |
| 19 May 2024 | 0.010438 | -0.000511 | -4.67% | 0.010964 | 0.010996 | 0.010401 | 3,280,353.00 |
| 18 May 2024 | 0.010949 | -0.000431 | -3.79% | 0.011431 | 0.011512 | 0.010949 | 3,755,454.00 |
| 17 May 2024 | 0.01138 | 0.000504 | 4.63% | 0.010892 | 0.011664 | 0.010771 | 3,880,998.00 |
| 16 May 2024 | 0.010876 | -0.000077 | -0.70% | 0.010951 | 0.011158 | 0.010721 | 3,729,067.00 |
| 15 May 2024 | 0.010953 | 0.000577 | 5.56% | 0.010372 | 0.010994 | 0.010108 | 4,452,416.00 |
| 14 May 2024 | 0.010376 | -0.001254 | -10.78% | 0.011631 | 0.011662 | 0.010352 | 6,767,460.00 |
| 13 May 2024 | 0.01163 | -0.000077 | -0.66% | 0.011708 | 0.011791 | 0.01123 | 5,754,534.00 |
| 12 May 2024 | 0.011707 | 0.000079 | 0.68% | 0.011574 | 0.011829 | 0.01153 | 4,313,436.00 |
| 11 May 2024 | 0.011628 | 0.000348 | 3.09% | 0.011278 | 0.011933 | 0.011203 | 5,306,488.00 |
| 10 May 2024 | 0.01128 | -0.000313 | -2.70% | 0.011625 | 0.011684 | 0.010776 | 8,397,242.00 |
| 09 May 2024 | 0.011593 | -0.000045 | -0.39% | 0.011636 | 0.011928 | 0.011273 | 10,928,746.00 |
| 08 May 2024 | 0.011638 | 0.0003 | 2.65% | 0.011345 | 0.01181 | 0.011266 | 10,284,053.00 |
| 07 May 2024 | 0.011338 | -0.00044 | -3.74% | 0.011825 | 0.011915 | 0.011319 | 10,123,474.00 |
| 06 May 2024 | 0.011778 | -0.000457 | -3.74% | 0.012168 | 0.012424 | 0.011765 | 7,969,113.00 |
| 05 May 2024 | 0.012235 | 0.001917 | 18.58% | 0.010268 | 0.012278 | 0.010027 | 8,820,401.00 |
| 04 May 2024 | 0.010318 | -0.000054 | -0.52% | 0.010336 | 0.010569 | 0.010226 | 12,999,149.00 |
| 03 May 2024 | 0.010372 | 0.000134 | 1.31% | 0.010243 | 0.01055 | 0.009783 | 11,033,262.00 |
| 02 May 2024 | 0.010238 | 0.000562 | 5.81% | 0.009694 | 0.01068 | 0.009432 | 11,959,100.00 |
| 01 May 2024 | 0.009676 | -0.000815 | -7.77% | 0.010349 | 0.01041 | 0.009087 | 10,641,310.00 |
| 30 Abr 2024 | 0.010491 | -0.000818 | -7.23% | 0.011333 | 0.011379 | 0.009903 | 8,732,225.00 |
| 29 Abr 2024 | 0.011309 | -0.000301 | -2.59% | 0.011631 | 0.011666 | 0.011087 | 10,220,359.00 |
| 28 Abr 2024 | 0.01161 | 0.000074 | 0.64% | 0.011582 | 0.012095 | 0.011571 | 8,497,996.00 |
| 27 Abr 2024 | 0.011536 | 0.000142 | 1.25% | 0.011407 | 0.011653 | 0.011071 | 9,760,629.00 |
| 26 Abr 2024 | 0.011394 | -0.00034 | -2.90% | 0.01176 | 0.011804 | 0.01119 | 7,805,471.00 |
| 25 Abr 2024 | 0.011734 | -0.000258 | -2.15% | 0.012005 | 0.012071 | 0.01119 | 6,759,611.00 |
| 24 Abr 2024 | 0.011992 | -0.000037 | -0.31% | 0.01203 | 0.012786 | 0.011785 | 5,267,345.00 |
| 23 Abr 2024 | 0.012029 | -0.000378 | -3.05% | 0.012392 | 0.012419 | 0.011737 | 6,602,703.00 |
| 22 Abr 2024 | 0.012407 | 0.000168 | 1.37% | 0.012274 | 0.012641 | 0.011928 | 5,161,255.00 |
| 21 Abr 2024 | 0.012239 | -0.000435 | -3.43% | 0.012669 | 0.013099 | 0.012073 | 5,311,174.00 |
| 20 Abr 2024 | 0.012674 | 0.000125 | 1.00% | 0.0126 | 0.012766 | 0.012214 | 5,372,570.00 |
| 19 Abr 2024 | 0.012549 | -0.000466 | -3.58% | 0.01302 | 0.013188 | 0.012037 | 4,508,729.00 |
| 18 Abr 2024 | 0.013015 | 0.000867 | 7.14% | 0.01213 | 0.013143 | 0.01213 | 4,280,031.00 |
| 17 Abr 2024 | 0.012148 | 0.000955 | 8.53% | 0.011233 | 0.012597 | 0.011146 | 6,536,607.00 |
| 16 Abr 2024 | 0.011193 | -0.00074 | -6.20% | 0.011866 | 0.01201 | 0.0108 | 7,706,162.00 |
| 15 Abr 2024 | 0.011933 | 0.000214 | 1.83% | 0.011717 | 0.012897 | 0.011629 | 6,579,337.00 |
| 14 Abr 2024 | 0.011719 | -0.000411 | -3.39% | 0.012188 | 0.012429 | 0.011044 | 7,285,893.00 |
| 13 Abr 2024 | 0.01213 | -0.001557 | -11.38% | 0.013673 | 0.013882 | 0.012 | 6,861,519.00 |
| 12 Abr 2024 | 0.013687 | -0.002242 | -14.07% | 0.016026 | 0.016895 | 0.013507 | 4,521,774.00 |
| 11 Abr 2024 | 0.015929 | -0.00000900 | -0.06% | 0.015857 | 0.016786 | 0.014352 | 3,850,635.00 |
| 10 Abr 2024 | 0.015938 | 0.002809 | 21.40% | 0.013091 | 0.017054 | 0.0128 | 4,888,571.00 |
| 09 Abr 2024 | 0.013129 | -0.001013 | -7.16% | 0.014055 | 0.014286 | 0.012841 | 5,498,815.00 |
| 08 Abr 2024 | 0.014142 | 0.000597 | 4.41% | 0.013749 | 0.016296 | 0.013544 | 6,292,491.00 |
| 07 Abr 2024 | 0.013545 | 0.00000400 | 0.03% | 0.013445 | 0.014228 | 0.013285 | 5,817,854.00 |
| 06 Abr 2024 | 0.013541 | -0.000464 | -3.31% | 0.014002 | 0.015 | 0.013217 | 5,100,048.00 |
| 05 Abr 2024 | 0.014005 | -0.001518 | -9.78% | 0.015474 | 0.015572 | 0.013976 | 6,735,857.00 |
| 04 Abr 2024 | 0.015523 | 0.000606 | 4.06% | 0.015216 | 0.016743 | 0.014292 | 5,837,030.00 |
