| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUSDT | Gate.io | 2,770,688,740 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.190 | -0.41% | 46.16 | 46.09 | 46.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.41 | 46.41 | 45.96 | 46.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:12:31 | 0.082000 | 46.16 | UST |
Resumen Histórico OKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 46.35 | 0.610 | 1.33% | 45.90 | 46.55 | 45.63 | 421.00 |
| 01 Jun 2023 | 45.75 | -0.060 | -0.14% | 45.91 | 46.36 | 45.36 | 1,077.00 |
| 31 May 2023 | 45.81 | -1.32 | -2.79% | 47.20 | 47.24 | 44.91 | 697.00 |
| 30 May 2023 | 47.13 | 0.110 | 0.23% | 47.11 | 47.58 | 46.86 | 324.00 |
| 29 May 2023 | 47.02 | -0.650 | -1.37% | 47.67 | 47.77 | 46.76 | 203.00 |
| 28 May 2023 | 47.67 | 1.10 | 2.37% | 46.60 | 47.67 | 46.38 | 393.00 |
| 27 May 2023 | 46.57 | 0.240 | 0.52% | 46.42 | 46.81 | 46.20 | 344.00 |
| 26 May 2023 | 46.33 | 0.240 | 0.52% | 46.39 | 47.04 | 45.68 | 1,159.00 |
| 25 May 2023 | 46.09 | 1.13 | 2.51% | 45.00 | 47.03 | 44.43 | 630.00 |
| 24 May 2023 | 44.96 | -1.12 | -2.44% | 46.13 | 46.19 | 44.21 | 648.00 |
| 23 May 2023 | 46.08 | -0.010 | -0.03% | 46.09 | 46.77 | 45.94 | 453.00 |
| 22 May 2023 | 46.09 | 0.450 | 1.00% | 45.66 | 46.11 | 45.35 | 204.00 |
| 21 May 2023 | 45.64 | -0.390 | -0.85% | 45.74 | 45.80 | 45.59 | 23.00 |
| 20 May 2023 | 46.03 | 0.390 | 0.85% | 45.73 | 46.09 | 45.44 | 201.00 |
| 19 May 2023 | 45.64 | -0.040 | -0.09% | 45.73 | 46.07 | 45.33 | 242.00 |
| 18 May 2023 | 45.68 | -0.400 | -0.87% | 46.13 | 46.50 | 45.32 | 274.00 |
| 17 May 2023 | 46.08 | 0.080 | 0.17% | 46.00 | 46.71 | 45.26 | 530.00 |
| 16 May 2023 | 46.00 | -0.490 | -1.06% | 46.26 | 46.67 | 45.35 | 208.00 |
| 15 May 2023 | 46.49 | 1.29 | 2.85% | 45.34 | 47.03 | 45.12 | 274.00 |
| 14 May 2023 | 45.21 | 0.450 | 1.01% | 44.89 | 45.43 | 44.41 | 218.00 |
| 13 May 2023 | 44.76 | 0.430 | 0.98% | 44.35 | 45.16 | 44.15 | 235.00 |
| 12 May 2023 | 44.32 | 0.130 | 0.29% | 44.26 | 44.62 | 42.87 | 442.00 |
| 11 May 2023 | 44.19 | -1.00 | -2.22% | 45.24 | 45.24 | 43.98 | 232.00 |
| 10 May 2023 | 45.20 | 0.350 | 0.78% | 44.93 | 45.58 | 44.41 | 384.00 |
| 09 May 2023 | 44.85 | 0.980 | 2.24% | 44.06 | 46.03 | 43.91 | 710.00 |
| 08 May 2023 | 43.86 | -1.47 | -3.25% | 45.31 | 45.43 | 43.44 | 1,935.00 |
| 07 May 2023 | 45.34 | -0.110 | -0.24% | 45.39 | 45.81 | 45.00 | 431.00 |
| 06 May 2023 | 45.44 | -1.15 | -2.47% | 46.68 | 47.03 | 45.00 | 510.00 |
| 05 May 2023 | 46.59 | -0.210 | -0.44% | 46.81 | 47.01 | 45.50 | 702.00 |
| 04 May 2023 | 46.80 | -0.040 | -0.09% | 46.79 | 47.15 | 46.40 | 388.00 |
| 03 May 2023 | 46.84 | 0.500 | 1.07% | 46.66 | 46.95 | 45.00 | 585.00 |