Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUSDT | Gate.io | 2,456,742,133 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.94 | 40.88 | 41.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 40.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 40.94 | UST |
Resumen Histórico OKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.94 | 1.27 | 3.20% | 39.90 | 40.99 | 39.83 | 157.00 |
| 25 Jul 2024 | 39.67 | -0.130 | -0.33% | 39.84 | 39.99 | 38.08 | 3,138.00 |
| 24 Jul 2024 | 39.80 | -0.240 | -0.60% | 40.06 | 40.24 | 39.21 | 4,899.00 |
| 23 Jul 2024 | 40.04 | -1.09 | -2.65% | 41.23 | 41.24 | 39.81 | 307.00 |
| 22 Jul 2024 | 41.13 | -1.42 | -3.34% | 42.57 | 42.68 | 40.94 | 439.00 |
| 21 Jul 2024 | 42.55 | -0.380 | -0.89% | 42.94 | 43.04 | 41.86 | 312.00 |
| 20 Jul 2024 | 42.93 | -0.450 | -1.04% | 43.40 | 43.41 | 42.43 | 470.00 |
| 19 Jul 2024 | 43.38 | 0.390 | 0.91% | 43.10 | 43.50 | 42.51 | 391.00 |
| 18 Jul 2024 | 42.99 | 0.430 | 1.01% | 42.56 | 43.41 | 42.22 | 1,913.00 |
| 17 Jul 2024 | 42.56 | -0.220 | -0.51% | 42.75 | 43.28 | 42.37 | 2,323.00 |
| 16 Jul 2024 | 42.78 | 0.540 | 1.28% | 41.88 | 42.95 | 39.89 | 2,520.00 |
| 15 Jul 2024 | 42.24 | 2.11 | 5.26% | 40.00 | 42.25 | 39.98 | 4,647.00 |
| 14 Jul 2024 | 40.13 | 0.980 | 2.50% | 39.00 | 40.26 | 39.00 | 665.00 |
| 13 Jul 2024 | 39.15 | 1.36 | 3.60% | 37.79 | 39.30 | 37.70 | 471.00 |
| 12 Jul 2024 | 37.79 | 1.30 | 3.56% | 36.46 | 37.82 | 36.09 | 715.00 |
| 11 Jul 2024 | 36.49 | -0.300 | -0.82% | 36.75 | 37.19 | 35.98 | 1,477.00 |
| 10 Jul 2024 | 36.79 | 0.070 | 0.19% | 36.81 | 37.22 | 36.31 | 2,639.00 |
| 09 Jul 2024 | 36.72 | 0.300 | 0.82% | 36.44 | 37.00 | 36.31 | 354.00 |
| 08 Jul 2024 | 36.42 | -0.610 | -1.65% | 36.63 | 37.51 | 35.02 | 470.00 |
| 07 Jul 2024 | 37.03 | -0.810 | -2.14% | 37.89 | 37.93 | 37.03 | 606.00 |
| 06 Jul 2024 | 37.84 | 1.46 | 4.01% | 36.38 | 37.92 | 35.34 | 1,020.00 |
| 05 Jul 2024 | 36.38 | -3.45 | -8.66% | 33.53 | 37.70 | 31.24 | 7,219.00 |
| 04 Jul 2024 | 39.83 | -1.85 | -4.44% | 41.71 | 41.87 | 39.76 | 455.00 |
| 03 Jul 2024 | 41.68 | -1.05 | -2.46% | 42.72 | 42.73 | 41.32 | 750.00 |
| 02 Jul 2024 | 42.73 | 0.420 | 0.99% | 42.36 | 43.12 | 42.22 | 398.00 |
| 01 Jul 2024 | 42.31 | -0.530 | -1.24% | 42.85 | 42.85 | 42.00 | 1,711.00 |
| 30 Jun 2024 | 42.84 | 0.600 | 1.42% | 42.25 | 42.90 | 42.07 | 599.00 |
| 29 Jun 2024 | 42.24 | 1.15 | 2.80% | 41.27 | 42.26 | 41.26 | 345.00 |
| 28 Jun 2024 | 41.09 | -1.19 | -2.81% | 42.36 | 42.68 | 40.73 | 576.00 |
| 27 Jun 2024 | 42.28 | 0.810 | 1.95% | 41.51 | 42.40 | 41.47 | 407.00 |
