Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.OKBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 53.19 | -1.20 | -2.21% | 54.46 | 55.71 | 51.80 | 1,209.00 |
| 24 Abr 2024 | 54.39 | -0.940 | -1.70% | 55.39 | 55.92 | 54.33 | 608.00 |
| 23 Abr 2024 | 55.33 | 0.190 | 0.34% | 55.15 | 56.76 | 54.62 | 868.00 |
| 22 Abr 2024 | 55.14 | 0.160 | 0.29% | 54.93 | 55.78 | 54.63 | 1,164.00 |
| 21 Abr 2024 | 54.98 | -0.950 | -1.70% | 55.81 | 56.06 | 54.13 | 1,128.00 |
| 20 Abr 2024 | 55.93 | 1.07 | 1.95% | 55.05 | 56.05 | 54.32 | 1,390.00 |
| 19 Abr 2024 | 54.86 | -0.530 | -0.96% | 55.44 | 56.00 | 52.58 | 2,136.00 |
| 18 Abr 2024 | 55.39 | 0.450 | 0.82% | 54.92 | 56.18 | 53.93 | 3,890.00 |
| 17 Abr 2024 | 54.94 | -2.19 | -3.83% | 57.25 | 59.62 | 53.42 | 3,313.00 |
| 16 Abr 2024 | 57.13 | -0.270 | -0.47% | 57.55 | 61.99 | 55.69 | 6,237.00 |
| 15 Abr 2024 | 57.40 | 4.00 | 7.49% | 53.33 | 60.09 | 52.66 | 6,483.00 |
| 14 Abr 2024 | 53.40 | 1.61 | 3.11% | 51.57 | 54.84 | 50.25 | 1,200.00 |
| 13 Abr 2024 | 51.79 | -1.41 | -2.65% | 53.35 | 57.76 | 50.00 | 2,111.00 |
| 12 Abr 2024 | 53.20 | -3.46 | -6.11% | 56.87 | 57.11 | 53.11 | 1,931.00 |
| 11 Abr 2024 | 56.66 | -1.02 | -1.77% | 57.64 | 57.84 | 56.17 | 633.00 |
| 10 Abr 2024 | 57.68 | 0.780 | 1.37% | 56.97 | 57.74 | 55.93 | 1,096.00 |
| 09 Abr 2024 | 56.90 | -2.62 | -4.40% | 59.41 | 59.79 | 56.27 | 844.00 |
| 08 Abr 2024 | 59.52 | 1.35 | 2.32% | 58.10 | 60.32 | 57.97 | 1,636.00 |
| 07 Abr 2024 | 58.17 | 0.030 | 0.05% | 57.70 | 58.73 | 57.19 | 743.00 |
| 06 Abr 2024 | 58.14 | 1.87 | 3.32% | 56.47 | 58.43 | 55.77 | 1,061.00 |
| 05 Abr 2024 | 56.27 | 0.410 | 0.73% | 56.00 | 57.78 | 54.72 | 1,952.00 |
| 04 Abr 2024 | 55.86 | -0.040 | -0.07% | 56.08 | 57.25 | 55.21 | 1,155.00 |
| 03 Abr 2024 | 55.90 | -1.46 | -2.55% | 57.20 | 58.22 | 55.12 | 1,734.00 |
| 02 Abr 2024 | 57.36 | -4.02 | -6.55% | 61.46 | 61.47 | 55.30 | 2,134.00 |
| 01 Abr 2024 | 61.38 | -2.10 | -3.31% | 63.51 | 63.77 | 60.19 | 1,253.00 |
| 31 Mar 2024 | 63.48 | 0.370 | 0.59% | 63.17 | 63.90 | 63.03 | 514.00 |
| 30 Mar 2024 | 63.11 | -0.640 | -1.00% | 63.88 | 64.42 | 62.94 | 2,416.00 |
| 29 Mar 2024 | 63.75 | -0.210 | -0.33% | 63.95 | 64.97 | 62.64 | 1,522.00 |
| 28 Mar 2024 | 63.96 | -0.620 | -0.96% | 64.43 | 65.45 | 62.99 | 1,926.00 |
| 27 Mar 2024 | 64.58 | -2.12 | -3.18% | 66.74 | 67.67 | 63.49 | 2,126.00 |
| 26 Mar 2024 | 66.70 | 1.64 | 2.52% | 65.02 | 68.27 | 64.94 | 1,569.00 |
| 25 Mar 2024 | 65.06 | 2.17 | 3.45% | 62.60 | 66.04 | 62.34 | 3,389.00 |
| 24 Mar 2024 | 62.89 | 1.98 | 3.25% | 60.51 | 64.17 | 60.00 | 1,641.00 |
| 23 Mar 2024 | 60.91 | 2.79 | 4.80% | 58.29 | 63.57 | 57.70 | 1,698.00 |
| 22 Mar 2024 | 58.12 | -1.28 | -2.15% | 59.48 | 61.01 | 57.00 | 1,751.00 |
| 21 Mar 2024 | 59.40 | -1.15 | -1.90% | 60.48 | 61.18 | 58.35 | 1,503.00 |
| 20 Mar 2024 | 60.55 | 3.91 | 6.90% | 56.21 | 61.11 | 53.84 | 5,475.00 |
| 19 Mar 2024 | 56.64 | -8.08 | -12.48% | 64.18 | 64.33 | 55.53 | 3,058.00 |
| 18 Mar 2024 | 64.72 | 0.490 | 0.76% | 64.41 | 64.72 | 62.67 | 2,142.00 |
| 17 Mar 2024 | 64.23 | -0.090 | -0.14% | 64.53 | 65.21 | 61.18 | 2,526.00 |
| 16 Mar 2024 | 64.32 | -1.85 | -2.80% | 67.13 | 68.56 | 64.15 | 3,514.00 |
| 15 Mar 2024 | 66.17 | -3.15 | -4.54% | 69.21 | 70.01 | 62.96 | 3,285.00 |
| 14 Mar 2024 | 69.32 | -3.20 | -4.41% | 72.56 | 74.06 | 66.30 | 9,002.00 |
| 13 Mar 2024 | 72.52 | 6.76 | 10.28% | 65.86 | 73.70 | 65.49 | 5,726.00 |
| 12 Mar 2024 | 65.76 | -2.09 | -3.08% | 67.75 | 68.26 | 62.39 | 4,538.00 |
| 11 Mar 2024 | 67.85 | 0.790 | 1.18% | 66.99 | 68.99 | 63.37 | 8,604.00 |
| 10 Mar 2024 | 67.06 | 5.74 | 9.36% | 61.38 | 71.63 | 60.36 | 7,358.00 |
| 09 Mar 2024 | 61.32 | 1.63 | 2.73% | 59.75 | 62.00 | 58.47 | 2,596.00 |
| 08 Mar 2024 | 59.69 | 1.12 | 1.91% | 58.63 | 61.79 | 57.06 | 2,093.00 |
| 07 Mar 2024 | 58.57 | 2.73 | 4.89% | 56.09 | 58.73 | 55.59 | 1,492.00 |
| 06 Mar 2024 | 55.84 | 1.76 | 3.25% | 54.48 | 56.03 | 52.62 | 1,960.00 |
| 05 Mar 2024 | 54.08 | -2.56 | -4.52% | 56.79 | 58.28 | 52.86 | 3,179.00 |
| 04 Mar 2024 | 56.64 | -1.22 | -2.11% | 58.14 | 58.53 | 56.12 | 1,609.00 |
| 03 Mar 2024 | 57.86 | 3.38 | 6.20% | 54.55 | 60.44 | 54.45 | 2,472.00 |
| 02 Mar 2024 | 54.48 | 2.67 | 5.15% | 51.81 | 54.88 | 51.59 | 2,067.00 |
| 01 Mar 2024 | 51.81 | -0.030 | -0.06% | 51.88 | 52.30 | 51.01 | 1,012.00 |
| 29 Feb 2024 | 51.84 | -0.390 | -0.75% | 52.29 | 52.87 | 51.68 | 1,129.00 |
| 28 Feb 2024 | 52.23 | 0.710 | 1.38% | 51.48 | 52.99 | 51.08 | 2,033.00 |
| 27 Feb 2024 | 51.52 | 0.250 | 0.49% | 51.21 | 52.07 | 50.58 | 1,168.00 |
| 26 Feb 2024 | 51.27 | 1.01 | 2.01% | 50.17 | 51.60 | 49.69 | 760.00 |
| 25 Feb 2024 | 50.26 | -1.12 | -2.18% | 51.37 | 51.41 | 49.67 | 667.00 |
| 24 Feb 2024 | 51.38 | 0.580 | 1.14% | 50.45 | 51.65 | 50.23 | 615.00 |
| 23 Feb 2024 | 50.80 | 0.040 | 0.08% | 50.87 | 51.05 | 50.26 | 653.00 |
| 22 Feb 2024 | 50.76 | 0.590 | 1.18% | 50.87 | 53.59 | 50.59 | 1,013.00 |
| 21 Feb 2024 | 50.17 | -0.800 | -1.57% | 51.09 | 51.59 | 49.55 | 472.00 |
| 20 Feb 2024 | 50.97 | -2.13 | -4.01% | 52.99 | 53.00 | 49.60 | 723.00 |
| 19 Feb 2024 | 53.10 | 0.610 | 1.16% | 52.49 | 53.52 | 52.38 | 581.00 |
| 18 Feb 2024 | 52.49 | 0.730 | 1.41% | 51.86 | 52.99 | 51.72 | 921.00 |
| 17 Feb 2024 | 51.76 | 0.200 | 0.39% | 51.63 | 52.62 | 51.11 | 813.00 |
| 16 Feb 2024 | 51.56 | 0.760 | 1.50% | 50.88 | 54.81 | 50.82 | 1,986.00 |
| 15 Feb 2024 | 50.80 | 0.630 | 1.26% | 50.18 | 51.48 | 49.85 | 1,974.00 |
| 14 Feb 2024 | 50.17 | 0.800 | 1.62% | 49.63 | 50.72 | 49.25 | 651.00 |
| 13 Feb 2024 | 49.37 | -0.440 | -0.88% | 49.94 | 50.60 | 48.99 | 567.00 |
| 12 Feb 2024 | 49.81 | 0.110 | 0.22% | 49.81 | 49.90 | 48.86 | 1,196.00 |
| 11 Feb 2024 | 49.70 | -0.170 | -0.34% | 50.05 | 50.05 | 48.88 | 546.00 |
| 10 Feb 2024 | 49.87 | 0.490 | 0.99% | 49.44 | 50.37 | 49.25 | 612.00 |
| 09 Feb 2024 | 49.38 | -0.030 | -0.06% | 49.36 | 49.94 | 48.93 | 556.00 |
| 08 Feb 2024 | 49.41 | 1.12 | 2.32% | 48.50 | 49.80 | 48.14 | 943.00 |
| 07 Feb 2024 | 48.29 | 0.040 | 0.08% | 48.16 | 48.37 | 47.44 | 1,103.00 |
| 06 Feb 2024 | 48.25 | -0.240 | -0.49% | 48.54 | 48.67 | 47.98 | 634.00 |
| 05 Feb 2024 | 48.49 | 0.110 | 0.23% | 48.29 | 49.02 | 48.10 | 525.00 |
| 04 Feb 2024 | 48.38 | -0.490 | -1.00% | 49.02 | 49.02 | 47.93 | 844.00 |
| 03 Feb 2024 | 48.87 | 0.580 | 1.20% | 48.42 | 49.51 | 48.26 | 664.00 |
| 02 Feb 2024 | 48.29 | -0.770 | -1.57% | 49.06 | 49.32 | 48.12 | 528.00 |
| 01 Feb 2024 | 49.06 | -1.25 | -2.48% | 49.11 | 49.88 | 47.23 | 1,280.00 |
| 31 Ene 2024 | 50.31 | -2.26 | -4.30% | 52.75 | 52.76 | 50.30 | 686.00 |
| 30 Ene 2024 | 52.57 | 0.430 | 0.82% | 52.12 | 53.57 | 51.06 | 1,692.00 |
| 29 Ene 2024 | 52.14 | -0.160 | -0.31% | 52.35 | 52.39 | 51.41 | 798.00 |
| 28 Ene 2024 | 52.30 | -0.960 | -1.80% | 53.35 | 53.61 | 51.69 | 2,354.00 |
| 27 Ene 2024 | 53.26 | -0.970 | -1.79% | 54.37 | 54.37 | 52.48 | 973.00 |
