Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,555.99
(
-0.08%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. OKB (Gate.io:OKBUSDT)

  6. OKB (Gate.io:OKBUSDT) Histórico

OKBUSDT OKB

42.91
0.010 (0.02%)
23:26:17 - Datos en tiempo real

OKBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 42.90 -0.110 -0.24% 43.04 43.25 42.70 290.00
21 Sep 2023 43.01 -0.440 -1.01% 43.44 43.67 42.66 986.00
20 Sep 2023 43.45 -0.470 -1.07% 43.92 44.25 43.12 437.00
19 Sep 2023 43.92 0.330 0.76% 43.59 44.30 43.38 403.00
18 Sep 2023 43.59 0.490 1.13% 43.10 43.87 42.97 382.00
17 Sep 2023 43.10 0.160 0.37% 43.03 43.69 42.69 648.00
16 Sep 2023 42.94 0.270 0.64% 42.73 43.03 42.60 532.00
15 Sep 2023 42.66 0.280 0.67% 42.45 42.69 42.10 418.00
14 Sep 2023 42.38 0.350 0.84% 41.99 42.63 41.99 457.00
13 Sep 2023 42.02 0.370 0.89% 41.60 42.06 41.50 385.00
12 Sep 2023 41.65 0.400 0.97% 41.25 42.02 41.23 398.00
11 Sep 2023 41.25 -0.730 -1.73% 41.95 41.97 40.76 427.00
10 Sep 2023 41.98 -0.200 -0.48% 42.36 42.36 41.32 288.00
09 Sep 2023 42.18 -0.010 -0.02% 42.39 42.39 42.07 334.00
08 Sep 2023 42.19 -0.260 -0.62% 42.49 42.69 41.98 404.00
07 Sep 2023 42.45 0.260 0.62% 42.37 42.67 41.80 477.00
06 Sep 2023 42.19 -0.330 -0.76% 42.49 42.53 41.64 376.00
05 Sep 2023 42.52 0.220 0.51% 42.54 42.56 42.22 458.00
04 Sep 2023 42.30 -0.100 -0.24% 42.45 43.03 41.88 284.00
03 Sep 2023 42.40 0.860 2.06% 41.64 42.53 41.54 262.00
02 Sep 2023 41.55 -1.16 -2.73% 42.70 42.88 40.67 277.00
01 Sep 2023 42.71 -0.260 -0.60% 42.94 42.99 42.25 282.00
31 Ago 2023 42.97 -0.780 -1.79% 43.85 44.13 42.83 355.00
30 Ago 2023 43.75 -0.120 -0.27% 43.95 43.98 43.44 369.00
29 Ago 2023 43.87 0.820 1.90% 43.02 44.31 42.82 1,181.00
28 Ago 2023 43.05 0.110 0.26% 43.05 43.45 42.78 290.00
27 Ago 2023 42.94 0.110 0.25% 43.03 43.16 42.82 342.00
26 Ago 2023 42.83 -0.080 -0.18% 42.95 43.18 42.74 224.00
25 Ago 2023 42.91 -0.070 -0.16% 43.05 43.34 42.53 259.00
24 Ago 2023 42.98 -1.22 -2.76% 44.27 44.33 42.44 291.00
23 Ago 2023 44.20 1.29 2.99% 42.96 44.40 42.92 334.00
22 Ago 2023 42.91 -0.380 -0.88% 43.34 43.37 42.44 378.00
21 Ago 2023 43.30 -0.520 -1.19% 43.78 43.84 42.81 272.00
20 Ago 2023 43.82 0.600 1.40% 43.34 44.05 43.15 280.00
19 Ago 2023 43.21 0.740 1.74% 42.52 43.44 42.06 330.00
18 Ago 2023 42.48 -0.260 -0.62% 42.75 43.06 41.58 597.00
17 Ago 2023 42.74 -2.76 -6.06% 45.43 45.51 41.11 699.00
16 Ago 2023 45.50 -0.730 -1.57% 46.50 46.59 45.01 351.00
15 Ago 2023 46.22 -0.890 -1.89% 47.07 47.29 46.13 271.00
14 Ago 2023 47.11 0.360 0.78% 46.75 47.33 46.65 408.00
13 Ago 2023 46.75 -1.35 -2.81% 48.12 48.24 46.35 401.00
12 Ago 2023 48.10 0.320 0.66% 47.76 48.41 47.69 364.00
11 Ago 2023 47.79 -1.36 -2.77% 49.08 49.13 47.18 473.00
10 Ago 2023 49.15 0.810 1.67% 48.66 49.43 47.65 298.00
09 Ago 2023 48.34 1.24 2.64% 47.07 48.46 46.63 1,188.00
08 Ago 2023 47.10 2.04 4.53% 45.10 47.70 44.97 380.00
07 Ago 2023 45.06 -0.070 -0.16% 45.20 45.49 44.18 438.00
06 Ago 2023 45.13 -0.120 -0.27% 45.32 45.70 44.79 284.00
05 Ago 2023 45.25 0.340 0.76% 44.77 45.59 44.36 437.00
04 Ago 2023 44.91 2.99 7.13% 41.97 45.63 41.62 592.00
03 Ago 2023 41.92 -0.190 -0.45% 42.17 42.37 41.88 295.00
02 Ago 2023 42.11 -0.430 -1.02% 42.73 42.73 42.05 391.00
01 Ago 2023 42.54 -0.020 -0.04% 42.69 42.74 41.66 896.00
31 Jul 2023 42.56 -0.060 -0.14% 42.74 42.78 42.26 412.00
30 Jul 2023 42.62 0.010 0.01% 42.79 42.89 42.46 360.00
29 Jul 2023 42.61 -0.280 -0.65% 42.95 43.01 42.56 327.00
28 Jul 2023 42.89 -0.200 -0.45% 43.14 43.15 42.77 293.00
27 Jul 2023 43.09 0.180 0.42% 42.99 43.18 42.36 1,308.00
26 Jul 2023 42.90 0.490 1.16% 42.55 43.09 42.37 355.00
25 Jul 2023 42.41 0.120 0.28% 42.33 42.84 42.21 249.00
24 Jul 2023 42.29 -0.940 -2.18% 43.34 43.34 42.11 278.00
23 Jul 2023 43.24 0.320 0.75% 43.09 43.29 42.72 324.00
22 Jul 2023 42.91 -0.340 -0.78% 43.23 43.44 42.81 365.00
21 Jul 2023 43.25 0.330 0.77% 42.87 43.33 42.57 281.00
20 Jul 2023 42.92 -0.180 -0.41% 43.22 43.38 42.76 169.00
19 Jul 2023 43.10 -0.010 -0.01% 43.15 43.66 43.00 173.00
18 Jul 2023 43.10 -0.570 -1.30% 43.70 43.70 42.83 1,430.00
17 Jul 2023 43.67 -0.340 -0.76% 44.06 44.22 43.20 246.00
16 Jul 2023 44.01 0.550 1.27% 43.52 44.60 43.36 203.00
15 Jul 2023 43.46 0.300 0.69% 43.21 43.79 43.02 205.00
14 Jul 2023 43.16 -1.08 -2.44% 44.31 44.80 42.81 487.00
13 Jul 2023 44.24 1.25 2.91% 43.12 44.46 42.28 688.00
12 Jul 2023 42.99 -0.220 -0.51% 43.29 43.35 42.84 153.00
11 Jul 2023 43.21 0.480 1.12% 42.79 43.38 42.47 343.00
10 Jul 2023 42.73 1.43 3.47% 41.29 43.40 41.03 597.00
09 Jul 2023 41.30 -1.51 -3.52% 42.96 44.36 41.22 506.00
08 Jul 2023 42.81 -0.130 -0.31% 43.03 43.03 42.51 166.00
07 Jul 2023 42.94 0.190 0.45% 42.71 43.03 42.28 184.00
06 Jul 2023 42.74 -0.850 -1.94% 43.61 44.10 42.47 179.00
05 Jul 2023 43.59 -0.530 -1.19% 44.14 44.23 42.91 180.00
04 Jul 2023 44.12 -0.580 -1.29% 44.83 44.83 43.94 188.00
03 Jul 2023 44.69 0.180 0.41% 44.60 45.88 44.22 208.00
02 Jul 2023 44.51 0.040 0.09% 44.64 44.64 44.04 450.00
01 Jul 2023 44.47 -0.130 -0.29% 44.64 44.77 44.08 209.00
30 Jun 2023 44.60 1.36 3.15% 43.33 44.80 43.13 628.00
29 Jun 2023 43.24 0.130 0.29% 43.15 43.65 43.08 210.00
28 Jun 2023 43.11 -1.21 -2.73% 44.56 44.65 43.09 436.00
27 Jun 2023 44.32 0.160 0.36% 44.21 44.64 43.92 1,007.00
26 Jun 2023 44.17 -0.360 -0.80% 44.63 44.80 44.12 196.00
25 Jun 2023 44.52 -0.120 -0.28% 44.81 45.54 44.48 172.00
24 Jun 2023 44.64 -0.550 -1.21% 45.39 45.43 44.37 158.00
Su Consulta Reciente
GATE
OKBUSDT
OKB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 04:37:29