Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OKTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00454 | 0.00012 | 2.71% | 0.00442 | 0.00482 | 0.0044 | 764.00 |
| 30 Abr 2024 | 0.00442 | 0.00001 | 0.23% | 0.00445 | 0.00461 | 0.0043 | 742.00 |
| 29 Abr 2024 | 0.00441 | 0.00027 | 6.52% | 0.00416 | 0.00473 | 0.00412 | 857.00 |
| 28 Abr 2024 | 0.00414 | -0.0001 | -2.36% | 0.00424 | 0.00431 | 0.00408 | 723.00 |
| 27 Abr 2024 | 0.00424 | -0.00019 | -4.29% | 0.00443 | 0.00447 | 0.00419 | 774.00 |
| 26 Abr 2024 | 0.00443 | -0.00002 | -0.45% | 0.00444 | 0.00448 | 0.00433 | 760.00 |
| 25 Abr 2024 | 0.00445 | -0.00007 | -1.55% | 0.00451 | 0.00452 | 0.00439 | 715.00 |
| 24 Abr 2024 | 0.00452 | 0.00005 | 1.12% | 0.00449 | 0.00457 | 0.00432 | 696.00 |
| 23 Abr 2024 | 0.00447 | -0.00014 | -3.04% | 0.0046 | 0.00464 | 0.00445 | 738.00 |
| 22 Abr 2024 | 0.00461 | 0.00002 | 0.44% | 0.00459 | 0.00466 | 0.00451 | 703.00 |
| 21 Abr 2024 | 0.00459 | -0.00012 | -2.55% | 0.00471 | 0.00473 | 0.00453 | 695.00 |
| 20 Abr 2024 | 0.00471 | 0.00014 | 3.06% | 0.00453 | 0.00474 | 0.00452 | 730.00 |
| 19 Abr 2024 | 0.00457 | -0.00017 | -3.59% | 0.0047 | 0.00481 | 0.0045 | 712.00 |
| 18 Abr 2024 | 0.00474 | -0.00002 | -0.42% | 0.00475 | 0.00482 | 0.00463 | 699.00 |
| 17 Abr 2024 | 0.00476 | -0.00004 | -0.83% | 0.00481 | 0.00482 | 0.00466 | 722.00 |
| 16 Abr 2024 | 0.0048 | -0.00006 | -1.23% | 0.00486 | 0.00509 | 0.00468 | 667.00 |
| 15 Abr 2024 | 0.00486 | 0.00004 | 0.83% | 0.00482 | 0.00513 | 0.00464 | 695.00 |
| 14 Abr 2024 | 0.00482 | 0.00028 | 6.17% | 0.00457 | 0.00503 | 0.00437 | 711.00 |
| 13 Abr 2024 | 0.00454 | -0.0004 | -8.10% | 0.00497 | 0.005 | 0.00432 | 688.00 |
| 12 Abr 2024 | 0.00494 | -0.00024 | -4.63% | 0.00518 | 0.00533 | 0.00488 | 597.00 |
| 11 Abr 2024 | 0.00518 | -0.00002 | -0.38% | 0.00519 | 0.00522 | 0.00507 | 575.00 |
| 10 Abr 2024 | 0.0052 | -0.00004 | -0.76% | 0.00525 | 0.00527 | 0.00513 | 544.00 |
| 09 Abr 2024 | 0.00524 | -0.00007 | -1.32% | 0.00521 | 0.00535 | 0.00516 | 516.00 |
| 08 Abr 2024 | 0.00531 | -0.00007 | -1.30% | 0.00537 | 0.00547 | 0.00513 | 542.00 |
| 07 Abr 2024 | 0.00538 | -0.00012 | -2.18% | 0.00552 | 0.00553 | 0.00537 | 570.00 |
| 06 Abr 2024 | 0.0055 | -0.00011 | -1.96% | 0.00565 | 0.00567 | 0.00543 | 547.00 |
| 05 Abr 2024 | 0.00561 | 0.00015 | 2.75% | 0.00547 | 0.00581 | 0.00536 | 564.00 |
| 04 Abr 2024 | 0.00546 | 0.0001 | 1.87% | 0.00535 | 0.00554 | 0.00534 | 539.00 |
| 03 Abr 2024 | 0.00536 | -0.00026 | -4.63% | 0.00561 | 0.00561 | 0.0053 | 562.00 |
| 02 Abr 2024 | 0.00562 | -0.00005 | -0.88% | 0.00568 | 0.00581 | 0.00543 | 561.00 |
| 01 Abr 2024 | 0.00567 | -0.0001 | -1.73% | 0.00575 | 0.00586 | 0.00556 | 523.00 |
| 31 Mar 2024 | 0.00577 | -0.00012 | -2.04% | 0.00591 | 0.00597 | 0.00569 | 482.00 |
| 30 Mar 2024 | 0.00589 | 0.00029 | 5.18% | 0.0056 | 0.00625 | 0.00557 | 501.00 |
| 29 Mar 2024 | 0.0056 | 0.00019 | 3.51% | 0.00542 | 0.00566 | 0.00531 | 644.00 |
| 28 Mar 2024 | 0.00541 | 0.00002 | 0.37% | 0.0054 | 0.0056 | 0.00532 | 785.00 |
| 27 Mar 2024 | 0.00539 | -0.00016 | -2.88% | 0.00554 | 0.00554 | 0.00527 | 775.00 |
| 26 Mar 2024 | 0.00555 | 0.00013 | 2.40% | 0.00543 | 0.00555 | 0.00535 | 873.00 |
| 25 Mar 2024 | 0.00542 | -0.00004 | -0.73% | 0.00545 | 0.00555 | 0.00532 | 873.00 |
| 24 Mar 2024 | 0.00546 | -0.00004 | -0.73% | 0.00551 | 0.00565 | 0.00543 | 849.00 |
| 23 Mar 2024 | 0.0055 | -0.00008 | -1.43% | 0.00556 | 0.0056 | 0.00542 | 837.00 |
| 22 Mar 2024 | 0.00558 | 0.00024 | 4.49% | 0.00537 | 0.00567 | 0.00527 | 860.00 |
| 21 Mar 2024 | 0.00534 | -0.00019 | -3.44% | 0.00555 | 0.00569 | 0.00525 | 829.00 |
| 20 Mar 2024 | 0.00553 | -0.00002 | -0.36% | 0.00556 | 0.00579 | 0.00542 | 878.00 |
| 19 Mar 2024 | 0.00555 | 0.00009 | 1.65% | 0.00542 | 0.00576 | 0.0053 | 863.00 |
| 18 Mar 2024 | 0.00546 | -0.00008 | -1.44% | 0.00552 | 0.00559 | 0.00535 | 831.00 |
| 17 Mar 2024 | 0.00554 | -0.00015 | -2.64% | 0.00575 | 0.0058 | 0.00551 | 801.00 |
| 16 Mar 2024 | 0.00569 | -0.00003 | -0.52% | 0.00576 | 0.00601 | 0.00558 | 780.00 |
| 15 Mar 2024 | 0.00572 | -0.00013 | -2.22% | 0.00585 | 0.00589 | 0.00561 | 761.00 |
| 14 Mar 2024 | 0.00585 | -0.00033 | -5.34% | 0.00625 | 0.00626 | 0.00575 | 705.00 |
| 13 Mar 2024 | 0.00618 | 0.00037 | 6.37% | 0.00584 | 0.0062 | 0.00573 | 714.00 |
| 12 Mar 2024 | 0.00581 | -0.00023 | -3.81% | 0.00596 | 0.00602 | 0.0057 | 710.00 |
| 11 Mar 2024 | 0.00604 | 0.00006 | 1.00% | 0.00602 | 0.00626 | 0.00567 | 763.00 |
| 10 Mar 2024 | 0.00598 | 0.00058 | 10.74% | 0.0054 | 0.0066 | 0.00532 | 741.00 |
| 09 Mar 2024 | 0.0054 | -0.00003 | -0.55% | 0.00546 | 0.00561 | 0.00529 | 816.00 |
| 08 Mar 2024 | 0.00543 | -0.00019 | -3.38% | 0.00558 | 0.00573 | 0.00532 | 776.00 |
| 07 Mar 2024 | 0.00562 | 0.0003 | 5.64% | 0.00531 | 0.00568 | 0.00524 | 796.00 |
| 06 Mar 2024 | 0.00532 | -0.00038 | -6.67% | 0.00574 | 0.00575 | 0.00515 | 850.00 |
| 05 Mar 2024 | 0.0057 | -0.00019 | -3.23% | 0.00586 | 0.0061 | 0.00537 | 791.00 |
| 04 Mar 2024 | 0.00589 | -0.00027 | -4.38% | 0.00619 | 0.00624 | 0.00585 | 790.00 |
| 03 Mar 2024 | 0.00616 | -0.0002 | -3.14% | 0.00636 | 0.00665 | 0.00609 | 733.00 |
| 02 Mar 2024 | 0.00636 | 0.00072 | 12.77% | 0.00564 | 0.00636 | 0.00554 | 813.00 |
| 01 Mar 2024 | 0.00564 | -0.00013 | -2.25% | 0.00577 | 0.00579 | 0.00545 | 896.00 |
| 29 Feb 2024 | 0.00577 | 0.00001 | 0.17% | 0.0058 | 0.00592 | 0.00555 | 824.00 |
| 28 Feb 2024 | 0.00576 | -0.0003 | -4.95% | 0.00601 | 0.00619 | 0.00564 | 796.00 |
| 27 Feb 2024 | 0.00606 | -0.00013 | -2.10% | 0.00621 | 0.00629 | 0.00595 | 826.00 |
| 26 Feb 2024 | 0.00619 | 0.00011 | 1.81% | 0.00607 | 0.00628 | 0.00604 | 809.00 |
| 25 Feb 2024 | 0.00608 | -0.00028 | -4.40% | 0.00636 | 0.00639 | 0.00603 | 801.00 |
| 24 Feb 2024 | 0.00636 | -0.00001 | -0.16% | 0.00638 | 0.00659 | 0.00631 | 827.00 |
| 23 Feb 2024 | 0.00637 | -0.00004 | -0.62% | 0.0064 | 0.00647 | 0.0063 | 700.00 |
| 22 Feb 2024 | 0.00641 | 0.00002 | 0.31% | 0.0064 | 0.00674 | 0.00625 | 681.00 |
| 21 Feb 2024 | 0.00639 | -0.00004 | -0.62% | 0.00642 | 0.00652 | 0.0063 | 686.00 |
| 20 Feb 2024 | 0.00643 | -0.00041 | -5.99% | 0.00684 | 0.00689 | 0.0064 | 766.00 |
| 19 Feb 2024 | 0.00684 | -0.00007 | -1.01% | 0.00688 | 0.00751 | 0.00679 | 736.00 |
| 18 Feb 2024 | 0.00691 | 0.00001 | 0.14% | 0.00686 | 0.00719 | 0.00683 | 751.00 |
| 17 Feb 2024 | 0.0069 | -0.0002 | -2.82% | 0.00713 | 0.00714 | 0.00683 | 781.00 |
| 16 Feb 2024 | 0.0071 | 0.00025 | 3.65% | 0.00769 | 0.00813 | 0.00693 | 784.00 |
| 15 Feb 2024 | 0.00685 | 0.00059 | 9.42% | 0.00626 | 0.00721 | 0.00622 | 846.00 |
| 14 Feb 2024 | 0.00626 | -0.00007 | -1.11% | 0.00634 | 0.00646 | 0.00617 | 887.00 |
| 13 Feb 2024 | 0.00633 | -0.00015 | -2.31% | 0.00646 | 0.00654 | 0.0063 | 897.00 |
| 12 Feb 2024 | 0.00648 | -0.00029 | -4.28% | 0.00678 | 0.00682 | 0.00646 | 852.00 |
| 11 Feb 2024 | 0.00677 | -0.00025 | -3.56% | 0.00701 | 0.00704 | 0.00675 | 895.00 |
| 10 Feb 2024 | 0.00702 | 0.00034 | 5.09% | 0.00671 | 0.00712 | 0.0067 | 868.00 |
| 09 Feb 2024 | 0.00668 | -0.00008 | -1.18% | 0.00677 | 0.00683 | 0.00657 | 895.00 |
| 08 Feb 2024 | 0.00676 | 0.00009 | 1.35% | 0.00667 | 0.00681 | 0.00666 | 896.00 |
| 07 Feb 2024 | 0.00667 | -0.00015 | -2.20% | 0.00683 | 0.00689 | 0.0066 | 941.00 |
| 06 Feb 2024 | 0.00682 | -0.00013 | -1.87% | 0.00695 | 0.00707 | 0.0068 | 890.00 |
| 05 Feb 2024 | 0.00695 | -0.00011 | -1.56% | 0.00705 | 0.00709 | 0.00692 | 915.00 |
| 04 Feb 2024 | 0.00706 | -0.00003 | -0.42% | 0.00712 | 0.00713 | 0.00695 | 886.00 |
| 03 Feb 2024 | 0.00709 | -0.00005 | -0.70% | 0.00713 | 0.00715 | 0.00697 | 859.00 |
| 02 Feb 2024 | 0.00714 | 0.00031 | 4.54% | 0.00682 | 0.00729 | 0.00677 | 928.00 |
