Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oneledger Token | OLTUSDT | Gate.io | 1,328,860 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000141 | 5.44% | 0.002731 | 0.00272 | 0.002745 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002588 | 0.002815 | 0.002565 | 0.00259 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:01:05 | 3,244.24 | 0.002731 | UST |
Resumen Histórico OLTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00259 | -0.000018 | -0.69% | 0.002609 | 0.002613 | 0.00257 | 5,204,461.00 |
| 06 May 2024 | 0.002608 | 0.000021 | 0.81% | 0.00259 | 0.002681 | 0.002551 | 3,225,296.00 |
| 05 May 2024 | 0.002587 | -0.000106 | -3.94% | 0.00264 | 0.00264 | 0.002582 | 5,152,070.00 |
| 04 May 2024 | 0.002693 | 0.000234 | 9.52% | 0.002459 | 0.002768 | 0.002435 | 5,586,529.00 |
| 03 May 2024 | 0.002459 | -0.00000900 | -0.36% | 0.002471 | 0.002482 | 0.002439 | 5,338,063.00 |
| 02 May 2024 | 0.002468 | 0.000027 | 1.11% | 0.002442 | 0.002515 | 0.002433 | 5,752,732.00 |
| 01 May 2024 | 0.002441 | -0.000059 | -2.36% | 0.002499 | 0.002596 | 0.002322 | 6,494,403.00 |
| 30 Abr 2024 | 0.0025 | -0.000115 | -4.40% | 0.002615 | 0.002632 | 0.00245 | 5,611,604.00 |
| 29 Abr 2024 | 0.002615 | -0.000157 | -5.66% | 0.002772 | 0.002779 | 0.002612 | 5,268,828.00 |
| 28 Abr 2024 | 0.002772 | -0.00000900 | -0.32% | 0.002782 | 0.00289 | 0.002564 | 6,077,592.00 |
| 27 Abr 2024 | 0.002781 | -0.000046 | -1.63% | 0.002825 | 0.002975 | 0.00276 | 5,126,564.00 |
| 26 Abr 2024 | 0.002827 | 0.00 | 0.00% | 0.002828 | 0.003115 | 0.002761 | 5,816,677.00 |
| 25 Abr 2024 | 0.002827 | 0.000132 | 4.90% | 0.0027 | 0.002893 | 0.002637 | 5,401,427.00 |
| 24 Abr 2024 | 0.002695 | -0.000021 | -0.77% | 0.002716 | 0.00297 | 0.002604 | 6,067,575.00 |
| 23 Abr 2024 | 0.002716 | 0.00 | 0.00% | 0.002714 | 0.002724 | 0.002651 | 4,927,214.00 |
| 22 Abr 2024 | 0.002716 | 0.000056 | 2.11% | 0.002659 | 0.002762 | 0.002657 | 3,362,791.00 |
| 21 Abr 2024 | 0.00266 | -0.000017 | -0.64% | 0.002677 | 0.003221 | 0.002594 | 5,857,908.00 |
| 20 Abr 2024 | 0.002677 | -0.000021 | -0.78% | 0.002701 | 0.002757 | 0.002594 | 5,832,221.00 |
| 19 Abr 2024 | 0.002698 | 0.000078 | 2.98% | 0.00262 | 0.003329 | 0.002571 | 3,772,216.00 |
| 18 Abr 2024 | 0.00262 | -0.000043 | -1.61% | 0.002669 | 0.003338 | 0.002563 | 2,911,767.00 |
| 17 Abr 2024 | 0.002663 | -0.000033 | -1.22% | 0.002701 | 0.002757 | 0.002437 | 3,792,330.00 |
| 16 Abr 2024 | 0.002696 | -0.000124 | -4.40% | 0.002897 | 0.002903 | 0.00251 | 7,495,401.00 |
| 15 Abr 2024 | 0.00282 | -0.000181 | -6.03% | 0.002998 | 0.004097 | 0.002551 | 9,362,478.00 |
| 14 Abr 2024 | 0.003001 | 0.000295 | 10.90% | 0.002702 | 0.003015 | 0.002631 | 5,181,385.00 |
| 13 Abr 2024 | 0.002706 | -0.000274 | -9.19% | 0.002954 | 0.003223 | 0.002639 | 5,898,173.00 |
| 12 Abr 2024 | 0.00298 | -0.000241 | -7.48% | 0.003278 | 0.003423 | 0.002973 | 6,517,268.00 |
| 11 Abr 2024 | 0.003221 | -0.000086 | -2.60% | 0.003307 | 0.003599 | 0.003117 | 6,789,265.00 |
| 10 Abr 2024 | 0.003307 | -0.000208 | -5.92% | 0.00352 | 0.004294 | 0.003257 | 6,333,691.00 |
| 09 Abr 2024 | 0.003515 | 0.000284 | 8.79% | 0.003228 | 0.00364 | 0.003108 | 5,078,697.00 |
| 08 Abr 2024 | 0.003231 | -0.00000900 | -0.28% | 0.003238 | 0.003311 | 0.003169 | 4,876,980.00 |
| 07 Abr 2024 | 0.00324 | 0.000053 | 1.66% | 0.003195 | 0.003251 | 0.002974 | 5,673,682.00 |
| 06 Abr 2024 | 0.003187 | 0.000156 | 5.15% | 0.003064 | 0.00322 | 0.002918 | 4,475,516.00 |
