Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.OLTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.002709 | -0.000139 | -4.88% | 0.002848 | 0.002851 | 0.002699 | 8,110,113.00 |
| 18 May 2024 | 0.002848 | 0.000144 | 5.33% | 0.002705 | 0.003025 | 0.002703 | 6,069,100.00 |
| 17 May 2024 | 0.002704 | -0.000014 | -0.52% | 0.002719 | 0.002749 | 0.002703 | 5,029,020.00 |
| 16 May 2024 | 0.002718 | -0.000024 | -0.88% | 0.002819 | 0.00285 | 0.002708 | 4,742,706.00 |
| 15 May 2024 | 0.002742 | 0.000037 | 1.37% | 0.002707 | 0.002826 | 0.002699 | 5,086,098.00 |
| 14 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002707 | 0.002747 | 0.002687 | 5,154,784.00 |
| 13 May 2024 | 0.002705 | 0.000038 | 1.42% | 0.002668 | 0.002795 | 0.002627 | 5,332,019.00 |
| 12 May 2024 | 0.002667 | -0.000284 | -9.62% | 0.002916 | 0.002953 | 0.002618 | 4,825,856.00 |
| 11 May 2024 | 0.002951 | 0.000208 | 7.58% | 0.002745 | 0.004235 | 0.002595 | 6,019,404.00 |
| 10 May 2024 | 0.002743 | -0.000129 | -4.49% | 0.002868 | 0.002902 | 0.002673 | 5,411,310.00 |
| 09 May 2024 | 0.002872 | 0.000137 | 5.01% | 0.002736 | 0.002923 | 0.00272 | 5,190,899.00 |
| 08 May 2024 | 0.002735 | 0.000145 | 5.60% | 0.002588 | 0.002815 | 0.002565 | 5,561,180.00 |
| 07 May 2024 | 0.00259 | -0.000018 | -0.69% | 0.002609 | 0.002613 | 0.00257 | 5,204,461.00 |
| 06 May 2024 | 0.002608 | 0.000021 | 0.81% | 0.00259 | 0.002681 | 0.002551 | 3,225,296.00 |
| 05 May 2024 | 0.002587 | -0.000106 | -3.94% | 0.00264 | 0.00264 | 0.002582 | 5,152,070.00 |
| 04 May 2024 | 0.002693 | 0.000234 | 9.52% | 0.002459 | 0.002768 | 0.002435 | 5,586,529.00 |
| 03 May 2024 | 0.002459 | -0.00000900 | -0.36% | 0.002471 | 0.002482 | 0.002439 | 5,338,063.00 |
| 02 May 2024 | 0.002468 | 0.000027 | 1.11% | 0.002442 | 0.002515 | 0.002433 | 5,752,732.00 |
| 01 May 2024 | 0.002441 | -0.000059 | -2.36% | 0.002499 | 0.002596 | 0.002322 | 6,494,403.00 |
| 30 Abr 2024 | 0.0025 | -0.000115 | -4.40% | 0.002615 | 0.002632 | 0.00245 | 5,611,604.00 |
| 29 Abr 2024 | 0.002615 | -0.000157 | -5.66% | 0.002772 | 0.002779 | 0.002612 | 5,268,828.00 |
| 28 Abr 2024 | 0.002772 | -0.00000900 | -0.32% | 0.002782 | 0.00289 | 0.002564 | 6,077,592.00 |
| 27 Abr 2024 | 0.002781 | -0.000046 | -1.63% | 0.002825 | 0.002975 | 0.00276 | 5,126,564.00 |
| 26 Abr 2024 | 0.002827 | 0.00 | 0.00% | 0.002828 | 0.003115 | 0.002761 | 5,816,677.00 |
| 25 Abr 2024 | 0.002827 | 0.000132 | 4.90% | 0.0027 | 0.002893 | 0.002637 | 5,401,427.00 |
| 24 Abr 2024 | 0.002695 | -0.000021 | -0.77% | 0.002716 | 0.00297 | 0.002604 | 6,067,575.00 |
| 23 Abr 2024 | 0.002716 | 0.00 | 0.00% | 0.002714 | 0.002724 | 0.002651 | 4,927,214.00 |
| 22 Abr 2024 | 0.002716 | 0.000056 | 2.11% | 0.002659 | 0.002762 | 0.002657 | 3,362,791.00 |
| 21 Abr 2024 | 0.00266 | -0.000017 | -0.64% | 0.002677 | 0.003221 | 0.002594 | 5,857,908.00 |
| 20 Abr 2024 | 0.002677 | -0.000021 | -0.78% | 0.002701 | 0.002757 | 0.002594 | 5,832,221.00 |
| 19 Abr 2024 | 0.002698 | 0.000078 | 2.98% | 0.00262 | 0.003329 | 0.002571 | 3,772,216.00 |
| 18 Abr 2024 | 0.00262 | -0.000043 | -1.61% | 0.002669 | 0.003338 | 0.002563 | 2,911,767.00 |
| 17 Abr 2024 | 0.002663 | -0.000033 | -1.22% | 0.002701 | 0.002757 | 0.002437 | 3,792,330.00 |
| 16 Abr 2024 | 0.002696 | -0.000124 | -4.40% | 0.002897 | 0.002903 | 0.00251 | 7,495,401.00 |
| 15 Abr 2024 | 0.00282 | -0.000181 | -6.03% | 0.002998 | 0.004097 | 0.002551 | 9,362,478.00 |
| 14 Abr 2024 | 0.003001 | 0.000295 | 10.90% | 0.002702 | 0.003015 | 0.002631 | 5,181,385.00 |
| 13 Abr 2024 | 0.002706 | -0.000274 | -9.19% | 0.002954 | 0.003223 | 0.002639 | 5,898,173.00 |
| 12 Abr 2024 | 0.00298 | -0.000241 | -7.48% | 0.003278 | 0.003423 | 0.002973 | 6,517,268.00 |
| 11 Abr 2024 | 0.003221 | -0.000086 | -2.60% | 0.003307 | 0.003599 | 0.003117 | 6,789,265.00 |
| 10 Abr 2024 | 0.003307 | -0.000208 | -5.92% | 0.00352 | 0.004294 | 0.003257 | 6,333,691.00 |
| 09 Abr 2024 | 0.003515 | 0.000284 | 8.79% | 0.003228 | 0.00364 | 0.003108 | 5,078,697.00 |
| 08 Abr 2024 | 0.003231 | -0.00000900 | -0.28% | 0.003238 | 0.003311 | 0.003169 | 4,876,980.00 |
| 07 Abr 2024 | 0.00324 | 0.000053 | 1.66% | 0.003195 | 0.003251 | 0.002974 | 5,673,682.00 |
| 06 Abr 2024 | 0.003187 | 0.000156 | 5.15% | 0.003064 | 0.00322 | 0.002918 | 4,475,516.00 |
| 05 Abr 2024 | 0.003031 | -0.000112 | -3.56% | 0.003162 | 0.003269 | 0.003008 | 5,067,204.00 |
| 04 Abr 2024 | 0.003143 | -0.000096 | -2.96% | 0.003317 | 0.003368 | 0.003091 | 5,831,289.00 |
| 03 Abr 2024 | 0.003239 | 0.000073 | 2.31% | 0.003166 | 0.003364 | 0.003 | 5,570,089.00 |
| 02 Abr 2024 | 0.003166 | -0.000273 | -7.94% | 0.00344 | 0.003442 | 0.003142 | 5,029,929.00 |
| 01 Abr 2024 | 0.003439 | -0.000094 | -2.66% | 0.003556 | 0.003559 | 0.0033 | 5,838,714.00 |
| 31 Mar 2024 | 0.003533 | 0.000022 | 0.63% | 0.003512 | 0.00369 | 0.003298 | 7,490,891.00 |
| 30 Mar 2024 | 0.003511 | -0.000129 | -3.54% | 0.003636 | 0.003784 | 0.003365 | 6,667,486.00 |
| 29 Mar 2024 | 0.00364 | -0.000187 | -4.89% | 0.003822 | 0.003856 | 0.003532 | 16,479,972.00 |
| 28 Mar 2024 | 0.003827 | 0.000396 | 11.54% | 0.003422 | 0.004169 | 0.003408 | 16,046,743.00 |
| 27 Mar 2024 | 0.003431 | 0.000096 | 2.88% | 0.003371 | 0.003631 | 0.003105 | 10,680,492.00 |
| 26 Mar 2024 | 0.003335 | -0.000493 | -12.88% | 0.003827 | 0.004054 | 0.003159 | 11,040,756.00 |
| 25 Mar 2024 | 0.003828 | 0.000369 | 10.67% | 0.003479 | 0.004 | 0.003385 | 8,688,702.00 |
| 24 Mar 2024 | 0.003459 | -0.000103 | -2.89% | 0.003565 | 0.003594 | 0.0034 | 7,880,300.00 |
| 23 Mar 2024 | 0.003562 | 0.000141 | 4.12% | 0.003418 | 0.00364 | 0.003369 | 6,960,309.00 |
| 22 Mar 2024 | 0.003421 | 0.000018 | 0.53% | 0.003402 | 0.003639 | 0.00331 | 8,505,310.00 |
| 21 Mar 2024 | 0.003403 | 0.000072 | 2.16% | 0.003297 | 0.003578 | 0.003239 | 7,875,010.00 |
| 20 Mar 2024 | 0.003331 | 0.000228 | 7.35% | 0.003112 | 0.003352 | 0.003065 | 8,505,617.00 |
| 19 Mar 2024 | 0.003103 | -0.000221 | -6.65% | 0.00333 | 0.003347 | 0.003071 | 8,640,195.00 |
| 18 Mar 2024 | 0.003324 | -0.000286 | -7.92% | 0.003518 | 0.003613 | 0.003282 | 8,471,069.00 |
| 17 Mar 2024 | 0.00361 | 0.000226 | 6.68% | 0.003377 | 0.004 | 0.003294 | 8,553,573.00 |
| 16 Mar 2024 | 0.003384 | -0.000241 | -6.65% | 0.003634 | 0.003727 | 0.003301 | 8,099,356.00 |
| 15 Mar 2024 | 0.003625 | -0.000222 | -5.77% | 0.003854 | 0.003977 | 0.003559 | 7,031,721.00 |
| 14 Mar 2024 | 0.003847 | -0.000302 | -7.28% | 0.004149 | 0.004174 | 0.003766 | 7,336,660.00 |
| 13 Mar 2024 | 0.004149 | 0.000085 | 2.09% | 0.004063 | 0.004295 | 0.003974 | 6,858,981.00 |
| 12 Mar 2024 | 0.004064 | -0.000021 | -0.51% | 0.004083 | 0.004287 | 0.003742 | 8,555,106.00 |
| 11 Mar 2024 | 0.004085 | -0.000119 | -2.83% | 0.0042 | 0.004265 | 0.003833 | 6,664,185.00 |
| 10 Mar 2024 | 0.004204 | 0.000429 | 11.36% | 0.003788 | 0.004351 | 0.003688 | 9,263,056.00 |
| 09 Mar 2024 | 0.003775 | -0.000071 | -1.85% | 0.003854 | 0.004116 | 0.003572 | 7,615,315.00 |
| 08 Mar 2024 | 0.003846 | 0.000074 | 1.96% | 0.003775 | 0.003919 | 0.003601 | 8,641,971.00 |
| 07 Mar 2024 | 0.003772 | -0.000242 | -6.03% | 0.004005 | 0.004425 | 0.003623 | 8,108,692.00 |
| 06 Mar 2024 | 0.004014 | 0.00033 | 8.96% | 0.003677 | 0.00421 | 0.003544 | 7,778,568.00 |
| 05 Mar 2024 | 0.003684 | 0.000303 | 8.96% | 0.00338 | 0.004632 | 0.003356 | 11,566,953.00 |
| 04 Mar 2024 | 0.003381 | 0.00000100 | 0.03% | 0.003373 | 0.003545 | 0.003348 | 19,756,269.00 |
| 03 Mar 2024 | 0.00338 | -0.000313 | -8.48% | 0.003664 | 0.003818 | 0.003302 | 20,426,660.00 |
| 02 Mar 2024 | 0.003693 | 0.00041 | 12.49% | 0.003282 | 0.003808 | 0.003247 | 19,380,338.00 |
| 01 Mar 2024 | 0.003283 | -0.000119 | -3.50% | 0.003395 | 0.003416 | 0.003137 | 21,727,744.00 |
| 29 Feb 2024 | 0.003402 | 0.000146 | 4.48% | 0.003252 | 0.003471 | 0.003202 | 19,130,031.00 |
| 28 Feb 2024 | 0.003256 | -0.000336 | -9.35% | 0.003592 | 0.0037 | 0.003252 | 21,025,534.00 |
| 27 Feb 2024 | 0.003592 | 0.000226 | 6.71% | 0.003364 | 0.003598 | 0.003363 | 18,827,794.00 |
| 26 Feb 2024 | 0.003366 | -0.000085 | -2.46% | 0.00345 | 0.003485 | 0.003298 | 15,265,663.00 |
| 25 Feb 2024 | 0.003451 | 0.00000900 | 0.26% | 0.003453 | 0.003526 | 0.003398 | 13,609,943.00 |
| 24 Feb 2024 | 0.003442 | -0.00012 | -3.37% | 0.003591 | 0.003596 | 0.003402 | 15,125,696.00 |
| 23 Feb 2024 | 0.003562 | -0.000323 | -8.31% | 0.003867 | 0.003895 | 0.003478 | 12,509,794.00 |
| 22 Feb 2024 | 0.003885 | 0.000266 | 7.35% | 0.003615 | 0.004035 | 0.00359 | 13,881,362.00 |
| 21 Feb 2024 | 0.003619 | 0.000117 | 3.34% | 0.003503 | 0.003779 | 0.003482 | 13,268,311.00 |
| 20 Feb 2024 | 0.003502 | -0.000449 | -11.36% | 0.003954 | 0.003988 | 0.003478 | 12,960,831.00 |
