Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Omega Network | OMNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -1.59% | 0.004337 | 0.0043 | 0.004367 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004371 | 0.004442 | 0.0043 | 0.004407 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:06:32 | 4,685.66 | 0.004337 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,392.45 | 1,461,070.76 | OMNN | |||
Resumen Histórico OMNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.004407 | -0.000141 | -3.10% | 0.004559 | 0.004652 | 0.00431 | 3,135,359.00 |
| 10 May 2024 | 0.004548 | -0.000129 | -2.76% | 0.004654 | 0.004724 | 0.004418 | 3,098,317.00 |
| 09 May 2024 | 0.004677 | 0.000235 | 5.29% | 0.004402 | 0.005149 | 0.004399 | 3,380,393.00 |
| 08 May 2024 | 0.004442 | -0.000134 | -2.93% | 0.004587 | 0.004663 | 0.004439 | 3,390,071.00 |
| 07 May 2024 | 0.004576 | -0.000031 | -0.67% | 0.004606 | 0.004922 | 0.004448 | 4,161,722.00 |
| 06 May 2024 | 0.004607 | -0.000207 | -4.30% | 0.004872 | 0.004941 | 0.004548 | 3,588,456.00 |
| 05 May 2024 | 0.004814 | 0.00000700 | 0.15% | 0.004815 | 0.005046 | 0.004593 | 2,607,963.00 |
| 04 May 2024 | 0.004807 | 0.000167 | 3.60% | 0.004663 | 0.005 | 0.004504 | 3,473,212.00 |
| 03 May 2024 | 0.00464 | 0.000326 | 7.56% | 0.004257 | 0.004917 | 0.004229 | 3,408,032.00 |
| 02 May 2024 | 0.004314 | 0.000053 | 1.24% | 0.004276 | 0.004527 | 0.004142 | 3,702,151.00 |
| 01 May 2024 | 0.004261 | 0.000072 | 1.72% | 0.004195 | 0.004421 | 0.004034 | 3,498,421.00 |
| 30 Abr 2024 | 0.004189 | -0.000306 | -6.81% | 0.004501 | 0.004527 | 0.004048 | 3,394,842.00 |
| 29 Abr 2024 | 0.004495 | 0.000225 | 5.27% | 0.004252 | 0.004577 | 0.004055 | 3,853,972.00 |
| 28 Abr 2024 | 0.00427 | -0.000253 | -5.59% | 0.004524 | 0.004528 | 0.004267 | 3,591,237.00 |
| 27 Abr 2024 | 0.004523 | 0.000469 | 11.57% | 0.00405 | 0.005217 | 0.003841 | 4,021,363.00 |
| 26 Abr 2024 | 0.004054 | -0.000213 | -4.99% | 0.004266 | 0.004266 | 0.004048 | 3,517,516.00 |
| 25 Abr 2024 | 0.004267 | -0.000119 | -2.71% | 0.004385 | 0.004421 | 0.00419 | 3,583,484.00 |
| 24 Abr 2024 | 0.004386 | -0.000335 | -7.10% | 0.004739 | 0.004786 | 0.004371 | 3,178,486.00 |
| 23 Abr 2024 | 0.004721 | -0.000056 | -1.17% | 0.004775 | 0.004805 | 0.004679 | 3,045,114.00 |
| 22 Abr 2024 | 0.004777 | 0.000023 | 0.48% | 0.004773 | 0.00482 | 0.0047 | 3,007,241.00 |
| 21 Abr 2024 | 0.004754 | -0.00008 | -1.65% | 0.004872 | 0.005083 | 0.004556 | 3,474,112.00 |
| 20 Abr 2024 | 0.004834 | 0.000203 | 4.38% | 0.004602 | 0.004848 | 0.004541 | 3,282,776.00 |
| 19 Abr 2024 | 0.004631 | -0.000166 | -3.46% | 0.00523 | 0.00523 | 0.004521 | 3,365,177.00 |
| 18 Abr 2024 | 0.004797 | -0.000221 | -4.40% | 0.005003 | 0.005089 | 0.004677 | 3,155,299.00 |
| 17 Abr 2024 | 0.005018 | -0.000163 | -3.15% | 0.005206 | 0.005489 | 0.00493 | 3,196,780.00 |
| 16 Abr 2024 | 0.005181 | 0.000074 | 1.45% | 0.005081 | 0.005585 | 0.004921 | 3,106,679.00 |
| 15 Abr 2024 | 0.005107 | 0.000309 | 6.44% | 0.004769 | 0.005695 | 0.00475 | 4,085,347.00 |
| 14 Abr 2024 | 0.004798 | 0.000156 | 3.36% | 0.004593 | 0.004829 | 0.004327 | 4,304,458.00 |
| 13 Abr 2024 | 0.004642 | -0.000473 | -9.25% | 0.00518 | 0.00621 | 0.004143 | 3,847,446.00 |
| 12 Abr 2024 | 0.005115 | -0.000759 | -12.92% | 0.005884 | 0.005957 | 0.004989 | 3,298,094.00 |
