Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.OMNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.004083 | 0.000244 | 6.36% | 0.003843 | 0.00415 | 0.003769 | 4,286,435.00 |
| 24 May 2024 | 0.003839 | 0.000081 | 2.16% | 0.003761 | 0.004085 | 0.003668 | 4,260,575.00 |
| 23 May 2024 | 0.003758 | -0.000281 | -6.96% | 0.004032 | 0.004127 | 0.003688 | 4,106,344.00 |
| 22 May 2024 | 0.004039 | -0.000011 | -0.27% | 0.004055 | 0.00417 | 0.003941 | 3,527,690.00 |
| 21 May 2024 | 0.00405 | -0.000155 | -3.69% | 0.004208 | 0.004223 | 0.004026 | 3,432,612.00 |
| 20 May 2024 | 0.004205 | 0.000167 | 4.14% | 0.004038 | 0.004242 | 0.003919 | 3,497,613.00 |
| 19 May 2024 | 0.004038 | -0.000249 | -5.81% | 0.004281 | 0.004314 | 0.004 | 3,445,308.00 |
| 18 May 2024 | 0.004287 | -0.00014 | -3.16% | 0.004415 | 0.004432 | 0.004219 | 3,696,764.00 |
| 17 May 2024 | 0.004427 | 0.000031 | 0.71% | 0.004413 | 0.004512 | 0.004272 | 3,210,307.00 |
| 16 May 2024 | 0.004396 | 0.000053 | 1.22% | 0.004349 | 0.004417 | 0.004259 | 3,481,971.00 |
| 15 May 2024 | 0.004343 | 0.000263 | 6.45% | 0.004072 | 0.004465 | 0.004061 | 3,354,400.00 |
| 14 May 2024 | 0.00408 | -0.000117 | -2.79% | 0.0042 | 0.004237 | 0.004046 | 3,128,504.00 |
| 13 May 2024 | 0.004197 | -0.000171 | -3.91% | 0.004358 | 0.004489 | 0.004179 | 3,444,053.00 |
| 12 May 2024 | 0.004368 | -0.000039 | -0.88% | 0.004371 | 0.004442 | 0.004282 | 3,299,778.00 |
| 11 May 2024 | 0.004407 | -0.000141 | -3.10% | 0.004559 | 0.004652 | 0.00431 | 3,135,359.00 |
| 10 May 2024 | 0.004548 | -0.000129 | -2.76% | 0.004654 | 0.004724 | 0.004418 | 3,098,317.00 |
| 09 May 2024 | 0.004677 | 0.000235 | 5.29% | 0.004402 | 0.005149 | 0.004399 | 3,380,393.00 |
| 08 May 2024 | 0.004442 | -0.000134 | -2.93% | 0.004587 | 0.004663 | 0.004439 | 3,390,071.00 |
| 07 May 2024 | 0.004576 | -0.000031 | -0.67% | 0.004606 | 0.004922 | 0.004448 | 4,161,722.00 |
| 06 May 2024 | 0.004607 | -0.000207 | -4.30% | 0.004872 | 0.004941 | 0.004548 | 3,588,456.00 |
| 05 May 2024 | 0.004814 | 0.00000700 | 0.15% | 0.004815 | 0.005046 | 0.004593 | 2,607,963.00 |
| 04 May 2024 | 0.004807 | 0.000167 | 3.60% | 0.004663 | 0.005 | 0.004504 | 3,473,212.00 |
| 03 May 2024 | 0.00464 | 0.000326 | 7.56% | 0.004257 | 0.004917 | 0.004229 | 3,408,032.00 |
| 02 May 2024 | 0.004314 | 0.000053 | 1.24% | 0.004276 | 0.004527 | 0.004142 | 3,702,151.00 |
| 01 May 2024 | 0.004261 | 0.000072 | 1.72% | 0.004195 | 0.004421 | 0.004034 | 3,498,421.00 |
| 30 Abr 2024 | 0.004189 | -0.000306 | -6.81% | 0.004501 | 0.004527 | 0.004048 | 3,394,842.00 |
| 29 Abr 2024 | 0.004495 | 0.000225 | 5.27% | 0.004252 | 0.004577 | 0.004055 | 3,853,972.00 |
| 28 Abr 2024 | 0.00427 | -0.000253 | -5.59% | 0.004524 | 0.004528 | 0.004267 | 3,591,237.00 |
| 27 Abr 2024 | 0.004523 | 0.000469 | 11.57% | 0.00405 | 0.005217 | 0.003841 | 4,021,363.00 |
| 26 Abr 2024 | 0.004054 | -0.000213 | -4.99% | 0.004266 | 0.004266 | 0.004048 | 3,517,516.00 |
| 25 Abr 2024 | 0.004267 | -0.000119 | -2.71% | 0.004385 | 0.004421 | 0.00419 | 3,583,484.00 |
| 24 Abr 2024 | 0.004386 | -0.000335 | -7.10% | 0.004739 | 0.004786 | 0.004371 | 3,178,486.00 |
| 23 Abr 2024 | 0.004721 | -0.000056 | -1.17% | 0.004775 | 0.004805 | 0.004679 | 3,045,114.00 |
| 22 Abr 2024 | 0.004777 | 0.000023 | 0.48% | 0.004773 | 0.00482 | 0.0047 | 3,007,241.00 |
| 21 Abr 2024 | 0.004754 | -0.00008 | -1.65% | 0.004872 | 0.005083 | 0.004556 | 3,474,112.00 |
| 20 Abr 2024 | 0.004834 | 0.000203 | 4.38% | 0.004602 | 0.004848 | 0.004541 | 3,282,776.00 |
| 19 Abr 2024 | 0.004631 | -0.000166 | -3.46% | 0.00523 | 0.00523 | 0.004521 | 3,365,177.00 |
| 18 Abr 2024 | 0.004797 | -0.000221 | -4.40% | 0.005003 | 0.005089 | 0.004677 | 3,155,299.00 |
| 17 Abr 2024 | 0.005018 | -0.000163 | -3.15% | 0.005206 | 0.005489 | 0.00493 | 3,196,780.00 |
| 16 Abr 2024 | 0.005181 | 0.000074 | 1.45% | 0.005081 | 0.005585 | 0.004921 | 3,106,679.00 |
| 15 Abr 2024 | 0.005107 | 0.000309 | 6.44% | 0.004769 | 0.005695 | 0.00475 | 4,085,347.00 |
| 14 Abr 2024 | 0.004798 | 0.000156 | 3.36% | 0.004593 | 0.004829 | 0.004327 | 4,304,458.00 |
| 13 Abr 2024 | 0.004642 | -0.000473 | -9.25% | 0.00518 | 0.00621 | 0.004143 | 3,847,446.00 |
| 12 Abr 2024 | 0.005115 | -0.000759 | -12.92% | 0.005884 | 0.005957 | 0.004989 | 3,298,094.00 |
| 11 Abr 2024 | 0.005874 | -0.000115 | -1.92% | 0.005996 | 0.006048 | 0.005827 | 2,456,571.00 |
| 10 Abr 2024 | 0.005989 | -0.000099 | -1.63% | 0.006093 | 0.006157 | 0.005836 | 2,798,936.00 |
| 09 Abr 2024 | 0.006088 | -0.000188 | -3.00% | 0.00628 | 0.006361 | 0.005993 | 2,540,851.00 |
| 08 Abr 2024 | 0.006276 | 0.000022 | 0.35% | 0.006228 | 0.006372 | 0.006038 | 2,553,126.00 |
| 07 Abr 2024 | 0.006254 | 0.000122 | 1.99% | 0.006121 | 0.006391 | 0.00605 | 2,807,729.00 |
| 06 Abr 2024 | 0.006132 | -0.000093 | -1.49% | 0.00622 | 0.006298 | 0.005794 | 2,860,657.00 |
| 05 Abr 2024 | 0.006225 | 0.00000900 | 0.14% | 0.006193 | 0.006608 | 0.006043 | 3,191,426.00 |
| 04 Abr 2024 | 0.006216 | 0.00003 | 0.48% | 0.006153 | 0.006236 | 0.006008 | 2,879,207.00 |
| 03 Abr 2024 | 0.006186 | 0.000101 | 1.66% | 0.006124 | 0.006614 | 0.006015 | 3,271,227.00 |
| 02 Abr 2024 | 0.006085 | -0.000452 | -6.91% | 0.0065 | 0.006579 | 0.006005 | 3,114,383.00 |
| 01 Abr 2024 | 0.006537 | 0.000156 | 2.44% | 0.00638 | 0.00669 | 0.00609 | 3,127,148.00 |
| 31 Mar 2024 | 0.006381 | -0.000044 | -0.68% | 0.006437 | 0.006467 | 0.006188 | 2,975,642.00 |
| 30 Mar 2024 | 0.006425 | -0.00007 | -1.08% | 0.006449 | 0.006635 | 0.006356 | 2,621,975.00 |
| 29 Mar 2024 | 0.006495 | -0.00004 | -0.61% | 0.00661 | 0.00737 | 0.006425 | 3,454,112.00 |
| 28 Mar 2024 | 0.006535 | 0.000195 | 3.08% | 0.00635 | 0.00701 | 0.006266 | 4,274,435.00 |
| 27 Mar 2024 | 0.00634 | -0.000262 | -3.97% | 0.006684 | 0.006734 | 0.006059 | 4,251,870.00 |
| 26 Mar 2024 | 0.006602 | -0.00018 | -2.65% | 0.006816 | 0.006912 | 0.006296 | 4,423,152.00 |
| 25 Mar 2024 | 0.006782 | 0.000205 | 3.12% | 0.007363 | 0.007787 | 0.006532 | 4,717,835.00 |
| 24 Mar 2024 | 0.006577 | 0.000091 | 1.40% | 0.006481 | 0.006967 | 0.006202 | 4,946,829.00 |
| 23 Mar 2024 | 0.006486 | 0.000186 | 2.95% | 0.006288 | 0.006547 | 0.006232 | 3,719,627.00 |
| 22 Mar 2024 | 0.0063 | -0.000328 | -4.95% | 0.006674 | 0.006813 | 0.0062 | 4,134,890.00 |
| 21 Mar 2024 | 0.006628 | 0.000041 | 0.62% | 0.006635 | 0.007836 | 0.006371 | 4,167,102.00 |
| 20 Mar 2024 | 0.006587 | 0.000477 | 7.81% | 0.006156 | 0.006802 | 0.005954 | 4,148,632.00 |
| 19 Mar 2024 | 0.00611 | -0.001257 | -17.06% | 0.007395 | 0.007423 | 0.00611 | 4,430,856.00 |
| 18 Mar 2024 | 0.007367 | -0.000805 | -9.85% | 0.008179 | 0.008187 | 0.007155 | 4,020,259.00 |
| 17 Mar 2024 | 0.008172 | 0.00000300 | 0.04% | 0.008178 | 0.008283 | 0.007886 | 3,371,140.00 |
| 16 Mar 2024 | 0.008169 | -0.000305 | -3.60% | 0.008381 | 0.009587 | 0.008042 | 3,697,426.00 |
| 15 Mar 2024 | 0.008474 | 0.000248 | 3.01% | 0.008392 | 0.008789 | 0.007239 | 3,958,691.00 |
| 14 Mar 2024 | 0.008226 | -0.00057 | -6.48% | 0.008861 | 0.00906 | 0.008226 | 3,435,422.00 |
| 13 Mar 2024 | 0.008796 | 0.00000100 | 0.01% | 0.008821 | 0.009094 | 0.008343 | 3,626,388.00 |
| 12 Mar 2024 | 0.008795 | -0.000346 | -3.79% | 0.009172 | 0.009415 | 0.008543 | 3,589,252.00 |
| 11 Mar 2024 | 0.009141 | -0.000016 | -0.17% | 0.009801 | 0.010533 | 0.008932 | 3,476,216.00 |
| 10 Mar 2024 | 0.009157 | 0.000168 | 1.87% | 0.009066 | 0.009875 | 0.008501 | 4,926,939.00 |
| 09 Mar 2024 | 0.008989 | 0.000307 | 3.54% | 0.008661 | 0.009104 | 0.008539 | 3,449,165.00 |
| 08 Mar 2024 | 0.008682 | -0.000087 | -0.99% | 0.008712 | 0.008989 | 0.008454 | 3,579,996.00 |
| 07 Mar 2024 | 0.008769 | 0.000116 | 1.34% | 0.008649 | 0.009031 | 0.008529 | 2,971,407.00 |
| 06 Mar 2024 | 0.008653 | 0.000265 | 3.16% | 0.008377 | 0.008818 | 0.007807 | 3,451,811.00 |
| 05 Mar 2024 | 0.008388 | -0.000439 | -4.97% | 0.008935 | 0.009207 | 0.0081 | 4,796,521.00 |
| 04 Mar 2024 | 0.008827 | 0.00025 | 2.91% | 0.008595 | 0.00946 | 0.008414 | 4,343,774.00 |
| 03 Mar 2024 | 0.008577 | 0.000329 | 3.99% | 0.008244 | 0.010854 | 0.0081 | 3,774,091.00 |
| 02 Mar 2024 | 0.008248 | -0.000472 | -5.41% | 0.008655 | 0.008698 | 0.008028 | 3,599,714.00 |
| 01 Mar 2024 | 0.00872 | 0.000146 | 1.70% | 0.009174 | 0.010768 | 0.007805 | 3,702,651.00 |
| 29 Feb 2024 | 0.008574 | 0.000477 | 5.89% | 0.008542 | 0.010542 | 0.008062 | 4,244,479.00 |
| 28 Feb 2024 | 0.008097 | -0.000086 | -1.05% | 0.008188 | 0.008295 | 0.0078 | 3,760,957.00 |
| 27 Feb 2024 | 0.008183 | -0.000782 | -8.72% | 0.009037 | 0.009202 | 0.008094 | 3,410,181.00 |
| 26 Feb 2024 | 0.008965 | -0.000823 | -8.41% | 0.009845 | 0.009845 | 0.008374 | 4,122,079.00 |
| 25 Feb 2024 | 0.009788 | 0.002206 | 29.10% | 0.008343 | 0.013296 | 0.0083 | 5,052,178.00 |
| 24 Feb 2024 | 0.007582 | 0.000167 | 2.25% | 0.007401 | 0.00765 | 0.007313 | 2,980,518.00 |
