Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGETH | Gate.io | 31,739,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000104 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000104 | ETH |
Resumen Histórico ONGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000104 | 0.00000300 | 2.98% | 0.000104 | 0.000109 | 0.000104 | 2,972.00 |
| 25 Jul 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000102 | 0.000101 | 1,553.00 |
| 24 Jul 2024 | 0.000102 | 0.00000300 | 3.05% | 0.000099 | 0.000104 | 0.000098 | 27,509.00 |
| 23 Jul 2024 | 0.000099 | -0.00000500 | -4.85% | 0.000102 | 0.000102 | 0.000098 | 7,141.00 |
| 22 Jul 2024 | 0.000103 | 0.00000060 | 0.59% | 0.000104 | 0.000109 | 0.000102 | 30,235,531.00 |
| 21 Jul 2024 | 0.000103 | 0.00000500 | 5.10% | 0.000099 | 0.000111 | 0.000099 | 726,023.00 |
| 20 Jul 2024 | 0.000098 | -0.00000070 | -0.71% | 0.000099 | 0.0001 | 0.000098 | 26,304.00 |
| 19 Jul 2024 | 0.000099 | 0.00000060 | 0.61% | 0.000098 | 0.000102 | 0.000097 | 27,087.00 |
| 18 Jul 2024 | 0.000098 | -0.00000030 | -0.30% | 0.000098 | 0.000099 | 0.000096 | 19,119.00 |
| 17 Jul 2024 | 0.000098 | 0.00000070 | 0.72% | 0.000098 | 0.000099 | 0.000097 | 8,947.00 |
| 16 Jul 2024 | 0.000098 | -0.00000020 | -0.20% | 0.000098 | 0.000099 | 0.000096 | 14,786.00 |
| 15 Jul 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.000106 | 0.000097 | 16,344.00 |
| 14 Jul 2024 | 0.000099 | 0.00000030 | 0.30% | 0.000099 | 0.000099 | 0.000098 | 16,375.00 |
| 13 Jul 2024 | 0.000099 | -0.00000050 | -0.50% | 0.000099 | 0.000099 | 0.000098 | 30,760.00 |
| 12 Jul 2024 | 0.000099 | -0.00000030 | -0.30% | 0.000099 | 0.0001 | 0.000098 | 22,881.00 |
| 11 Jul 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000102 | 0.000102 | 0.000099 | 24,825.00 |
| 10 Jul 2024 | 0.000102 | -0.00000040 | -0.39% | 0.000103 | 0.000103 | 0.000101 | 25,647.00 |
| 09 Jul 2024 | 0.000102 | 0.00000060 | 0.59% | 0.000102 | 0.000105 | 0.000101 | 27,525.00 |
| 08 Jul 2024 | 0.000102 | 0.00000010 | 0.10% | 0.000102 | 0.000107 | 0.0001 | 26,686.00 |
| 07 Jul 2024 | 0.000101 | 0.00000900 | 9.73% | 0.000095 | 0.000112 | 0.000095 | 32,560.00 |
| 06 Jul 2024 | 0.000093 | 0.00000020 | 0.22% | 0.000092 | 0.000093 | 0.000091 | 3,137.00 |
| 05 Jul 2024 | 0.000092 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000082 | 24,332.00 |
| 04 Jul 2024 | 0.000092 | -0.00000500 | -5.16% | 0.000097 | 0.000098 | 0.000092 | 27,430.00 |
| 03 Jul 2024 | 0.000097 | -0.00000500 | -4.92% | 0.000102 | 0.000103 | 0.000097 | 6,525.00 |
| 02 Jul 2024 | 0.000102 | -0.00000200 | -1.94% | 0.000103 | 0.000103 | 0.0001 | 12,886.00 |
| 01 Jul 2024 | 0.000103 | -0.00000300 | -2.82% | 0.000107 | 0.000107 | 0.000102 | 22,250.00 |
| 30 Jun 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000107 | 0.0001 | 23,348.00 |
| 29 Jun 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000109 | 0.000102 | 6,513.00 |
| 28 Jun 2024 | 0.000107 | 0.00000100 | 0.95% | 0.000107 | 0.00011 | 0.000105 | 18,451.00 |
| 27 Jun 2024 | 0.000105 | 0.00000100 | 0.96% | 0.000104 | 0.000107 | 0.0001 | 19,674.00 |
