Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGUSDT | Gate.io | 53,090,119 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0098 | -1.85% | 0.5205 | 0.5234 | 0.5239 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5298 | 0.531 | 0.5205 | 0.5303 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:08:42 | 176.33 | 0.5205 | UST |
Resumen Histórico ONGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5303 | -0.0286 | -5.12% | 0.5573 | 0.5708 | 0.5225 | 194,119.00 |
| 09 May 2024 | 0.5589 | 0.0134 | 2.46% | 0.5454 | 0.5624 | 0.5286 | 179,844.00 |
| 08 May 2024 | 0.5455 | -0.0121 | -2.17% | 0.5564 | 0.5785 | 0.5428 | 258,733.00 |
| 07 May 2024 | 0.5576 | -0.0161 | -2.81% | 0.5869 | 0.5885 | 0.5545 | 122,645.00 |
| 06 May 2024 | 0.5737 | -0.024 | -4.02% | 0.5977 | 0.6095 | 0.5684 | 176,044.00 |
| 05 May 2024 | 0.5977 | 0.0236 | 4.11% | 0.6086 | 0.6139 | 0.5876 | 246,175.00 |
| 04 May 2024 | 0.5741 | 0.024 | 4.36% | 0.5515 | 0.6013 | 0.5372 | 375,702.00 |
| 03 May 2024 | 0.5501 | 0.0211 | 3.99% | 0.5308 | 0.5573 | 0.5115 | 478,858.00 |
| 02 May 2024 | 0.529 | -0.0272 | -4.89% | 0.5542 | 0.5578 | 0.5171 | 344,396.00 |
| 01 May 2024 | 0.5562 | -0.0304 | -5.18% | 0.5882 | 0.5887 | 0.5259 | 490,023.00 |
| 30 Abr 2024 | 0.5866 | -0.0566 | -8.80% | 0.6523 | 0.6553 | 0.5813 | 499,991.00 |
| 29 Abr 2024 | 0.6432 | 0.0122 | 1.93% | 0.6415 | 0.6636 | 0.6183 | 591,207.00 |
| 28 Abr 2024 | 0.631 | 0.0503 | 8.66% | 0.5739 | 0.6991 | 0.5544 | 642,918.00 |
| 27 Abr 2024 | 0.5807 | -0.0568 | -8.91% | 0.634 | 0.6419 | 0.5762 | 483,644.00 |
| 26 Abr 2024 | 0.6375 | -0.0163 | -2.49% | 0.6375 | 0.6506 | 0.6117 | 134,671.00 |
| 25 Abr 2024 | 0.6538 | -0.0222 | -3.28% | 0.6725 | 0.7081 | 0.643 | 199,244.00 |
| 24 Abr 2024 | 0.676 | -0.0012 | -0.18% | 0.6709 | 0.6927 | 0.646 | 287,877.00 |
| 23 Abr 2024 | 0.6772 | -0.0639 | -8.62% | 0.7299 | 0.809 | 0.6763 | 217,220.00 |
| 22 Abr 2024 | 0.7411 | 0.0034 | 0.46% | 0.7391 | 0.7772 | 0.729 | 163,993.00 |
| 21 Abr 2024 | 0.7377 | 0.0984 | 15.39% | 0.629 | 0.7639 | 0.6166 | 218,711.00 |
| 20 Abr 2024 | 0.6393 | -0.0172 | -2.62% | 0.6506 | 0.6661 | 0.6218 | 159,760.00 |
| 19 Abr 2024 | 0.6565 | 0.0091 | 1.41% | 0.6471 | 0.6785 | 0.5834 | 305,991.00 |
| 18 Abr 2024 | 0.6474 | 0.1723 | 36.27% | 0.4569 | 0.6615 | 0.436 | 380,846.00 |
| 17 Abr 2024 | 0.4751 | -0.0871 | -15.49% | 0.5527 | 0.5706 | 0.4751 | 256,925.00 |
| 16 Abr 2024 | 0.5622 | 0.0676 | 13.67% | 0.4793 | 0.5771 | 0.467 | 286,482.00 |
| 15 Abr 2024 | 0.4946 | 0.0915 | 22.70% | 0.4549 | 0.5544 | 0.450 | 334,432.00 |
| 14 Abr 2024 | 0.4031 | 0.0214 | 5.61% | 0.361 | 0.4041 | 0.3482 | 325,832.00 |
| 13 Abr 2024 | 0.3817 | -0.1191 | -23.78% | 0.505 | 0.5053 | 0.3451 | 296,904.00 |
| 12 Abr 2024 | 0.5008 | -0.0741 | -12.89% | 0.557 | 0.6123 | 0.5006 | 334,323.00 |
| 11 Abr 2024 | 0.5749 | 0.1601 | 38.60% | 0.4161 | 0.625 | 0.410 | 556,404.00 |
