| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTUSDT | Gate.io | 204,631,157 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0041 | -1.82% | 0.2208 | 0.2207 | 0.221 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2255 | 0.2255 | 0.2208 | 0.2249 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:49:09 | 32.13 | 0.2208 | UST |
Resumen Histórico ONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.2249 | -0.0023 | -1.01% | 0.2279 | 0.2292 | 0.2245 | 136,663.00 |
| 03 Jun 2023 | 0.2272 | 0.0034 | 1.52% | 0.2238 | 0.2311 | 0.2231 | 92,787.00 |
| 02 Jun 2023 | 0.2238 | 0.004 | 1.82% | 0.220 | 0.2253 | 0.2177 | 64,124.00 |
| 01 Jun 2023 | 0.2198 | -0.0028 | -1.26% | 0.2224 | 0.2232 | 0.2152 | 58,978.00 |
| 31 May 2023 | 0.2226 | -0.0109 | -4.67% | 0.2333 | 0.2358 | 0.2188 | 82,214.00 |
| 30 May 2023 | 0.2335 | 0.0003 | 0.13% | 0.2324 | 0.2356 | 0.230 | 303,833.00 |
| 29 May 2023 | 0.2332 | -0.0047 | -1.98% | 0.2377 | 0.2419 | 0.2308 | 221,740.00 |
| 28 May 2023 | 0.2379 | 0.0062 | 2.68% | 0.2321 | 0.2402 | 0.229 | 83,176.00 |
| 27 May 2023 | 0.2317 | 0.0088 | 3.95% | 0.2235 | 0.2332 | 0.2216 | 119,455.00 |
| 26 May 2023 | 0.2229 | 0.0048 | 2.20% | 0.2183 | 0.2258 | 0.2162 | 77,168.00 |
| 25 May 2023 | 0.2181 | -0.0139 | -5.99% | 0.2319 | 0.2333 | 0.2179 | 610,541.00 |
| 24 May 2023 | 0.232 | -0.0001 | -0.04% | 0.2321 | 0.2389 | 0.2249 | 210,574.00 |
| 23 May 2023 | 0.2321 | 0.0043 | 1.89% | 0.2287 | 0.2449 | 0.2248 | 176,303.00 |
| 22 May 2023 | 0.2278 | 0.012 | 5.56% | 0.2162 | 0.2307 | 0.2103 | 329,143.00 |
| 21 May 2023 | 0.2158 | -0.0037 | -1.69% | 0.2197 | 0.2238 | 0.2158 | 42,895.00 |
| 20 May 2023 | 0.2195 | -0.0007 | -0.32% | 0.2202 | 0.2209 | 0.2167 | 59,583.00 |
| 19 May 2023 | 0.2202 | -0.0002 | -0.09% | 0.2203 | 0.2223 | 0.2163 | 74,948.00 |
| 18 May 2023 | 0.2204 | 0.0008 | 0.36% | 0.2196 | 0.2305 | 0.2165 | 195,786.00 |
| 17 May 2023 | 0.2196 | 0.0069 | 3.24% | 0.2134 | 0.2213 | 0.208 | 239,922.00 |
| 16 May 2023 | 0.2127 | -0.0087 | -3.93% | 0.2224 | 0.2256 | 0.2108 | 478,944.00 |
| 15 May 2023 | 0.2214 | 0.021 | 10.48% | 0.2009 | 0.2292 | 0.1981 | 237,899.00 |
| 14 May 2023 | 0.2004 | 0.002 | 1.01% | 0.1986 | 0.202 | 0.1957 | 63,286.00 |
| 13 May 2023 | 0.1984 | -0.0026 | -1.29% | 0.2015 | 0.2016 | 0.1971 | 74,887.00 |
| 12 May 2023 | 0.201 | -0.0008 | -0.40% | 0.2022 | 0.2025 | 0.1905 | 117,801.00 |
| 11 May 2023 | 0.2018 | -0.0116 | -5.44% | 0.2136 | 0.2137 | 0.1982 | 123,327.00 |
| 10 May 2023 | 0.2134 | 0.0067 | 3.24% | 0.2065 | 0.2148 | 0.200 | 144,817.00 |
| 09 May 2023 | 0.2067 | 0.0027 | 1.32% | 0.2043 | 0.209 | 0.2028 | 149,662.00 |
| 08 May 2023 | 0.204 | -0.0209 | -9.29% | 0.2222 | 0.2235 | 0.1969 | 267,119.00 |
| 07 May 2023 | 0.2249 | 0.0004 | 0.18% | 0.2242 | 0.2276 | 0.2222 | 74,898.00 |
| 06 May 2023 | 0.2245 | -0.0099 | -4.22% | 0.2333 | 0.2346 | 0.2221 | 103,178.00 |
| 05 May 2023 | 0.2344 | 0.0057 | 2.49% | 0.2286 | 0.2366 | 0.2272 | 137,789.00 |