Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ORAIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004416 | 0.000067 | 1.54% | 0.004343 | 0.004426 | 0.004261 | 762.00 |
| 16 May 2024 | 0.004349 | 0.000173 | 4.14% | 0.004191 | 0.00439 | 0.004165 | 745.00 |
| 15 May 2024 | 0.004176 | 0.000133 | 3.29% | 0.004032 | 0.00419 | 0.003992 | 823.00 |
| 14 May 2024 | 0.004043 | -0.000017 | -0.42% | 0.004106 | 0.004155 | 0.003977 | 825.00 |
| 13 May 2024 | 0.00406 | 0.000129 | 3.28% | 0.00394 | 0.004078 | 0.003843 | 966.00 |
| 12 May 2024 | 0.003931 | 0.000321 | 8.89% | 0.003615 | 0.003945 | 0.003599 | 924.00 |
| 11 May 2024 | 0.00361 | -0.000139 | -3.71% | 0.00375 | 0.003758 | 0.003599 | 925.00 |
| 10 May 2024 | 0.003749 | 0.00006 | 1.63% | 0.003691 | 0.00378 | 0.003652 | 894.00 |
| 09 May 2024 | 0.003689 | -0.000014 | -0.38% | 0.0037 | 0.003733 | 0.003643 | 933.00 |
| 08 May 2024 | 0.003703 | -0.000026 | -0.70% | 0.003718 | 0.003784 | 0.0037 | 932.00 |
| 07 May 2024 | 0.003729 | 0.00005 | 1.36% | 0.003681 | 0.003802 | 0.003611 | 886.00 |
| 06 May 2024 | 0.003679 | 0.000133 | 3.75% | 0.003555 | 0.003684 | 0.00349 | 912.00 |
| 05 May 2024 | 0.003546 | 0.000251 | 7.62% | 0.003273 | 0.00356 | 0.003251 | 986.00 |
| 04 May 2024 | 0.003295 | 0.000059 | 1.82% | 0.003235 | 0.003297 | 0.003171 | 1,037.00 |
| 03 May 2024 | 0.003236 | 0.000035 | 1.09% | 0.003204 | 0.003242 | 0.003124 | 1,094.00 |
| 02 May 2024 | 0.003201 | -0.00002 | -0.62% | 0.003227 | 0.003298 | 0.003173 | 1,105.00 |
| 01 May 2024 | 0.003221 | -0.000019 | -0.59% | 0.00324 | 0.003327 | 0.003158 | 1,135.00 |
| 30 Abr 2024 | 0.00324 | 0.000072 | 2.27% | 0.00316 | 0.003267 | 0.003135 | 1,083.00 |
| 29 Abr 2024 | 0.003168 | -0.000053 | -1.65% | 0.003217 | 0.003267 | 0.003112 | 1,106.00 |
| 28 Abr 2024 | 0.003221 | -0.000036 | -1.11% | 0.003254 | 0.003272 | 0.003169 | 951.00 |
| 27 Abr 2024 | 0.003257 | -0.000147 | -4.32% | 0.003403 | 0.003438 | 0.003213 | 1,000.00 |
| 26 Abr 2024 | 0.003404 | -0.000037 | -1.08% | 0.003443 | 0.003477 | 0.0034 | 969.00 |
| 25 Abr 2024 | 0.003441 | -0.000083 | -2.36% | 0.003504 | 0.003564 | 0.003406 | 909.00 |
| 24 Abr 2024 | 0.003524 | 0.000037 | 1.06% | 0.003485 | 0.003567 | 0.003437 | 900.00 |
| 23 Abr 2024 | 0.003487 | -0.000205 | -5.55% | 0.003675 | 0.003715 | 0.00347 | 809.00 |
| 22 Abr 2024 | 0.003692 | 0.000065 | 1.79% | 0.003631 | 0.003695 | 0.003551 | 831.00 |
| 21 Abr 2024 | 0.003627 | -0.00009 | -2.42% | 0.003725 | 0.003759 | 0.003589 | 883.00 |
| 20 Abr 2024 | 0.003717 | 0.00007 | 1.92% | 0.003636 | 0.003725 | 0.003533 | 898.00 |
| 19 Abr 2024 | 0.003647 | -0.000051 | -1.38% | 0.003695 | 0.003747 | 0.00353 | 905.00 |
| 18 Abr 2024 | 0.003698 | 0.000137 | 3.85% | 0.003572 | 0.003709 | 0.003524 | 929.00 |
| 17 Abr 2024 | 0.003561 | -0.000074 | -2.04% | 0.003638 | 0.003646 | 0.003495 | 933.00 |
| 16 Abr 2024 | 0.003635 | 0.000065 | 1.82% | 0.00358 | 0.003653 | 0.003521 | 940.00 |
| 15 Abr 2024 | 0.00357 | -0.000073 | -2.00% | 0.00364 | 0.00375 | 0.00353 | 980.00 |
| 14 Abr 2024 | 0.003643 | -0.000071 | -1.91% | 0.003704 | 0.003811 | 0.003585 | 913.00 |
| 13 Abr 2024 | 0.003714 | -0.000097 | -2.55% | 0.003827 | 0.003925 | 0.003483 | 884.00 |
| 12 Abr 2024 | 0.003811 | -0.000026 | -0.68% | 0.003846 | 0.004009 | 0.003775 | 804.00 |
| 11 Abr 2024 | 0.003837 | -0.00012 | -3.03% | 0.003981 | 0.00403 | 0.003831 | 745.00 |
| 10 Abr 2024 | 0.003957 | -0.000098 | -2.42% | 0.004032 | 0.004107 | 0.003935 | 715.00 |
| 09 Abr 2024 | 0.004055 | 0.00000900 | 0.22% | 0.004052 | 0.004177 | 0.004 | 699.00 |
| 08 Abr 2024 | 0.004046 | -0.000138 | -3.30% | 0.004168 | 0.004189 | 0.003921 | 697.00 |
| 07 Abr 2024 | 0.004184 | 0.00000300 | 0.07% | 0.004183 | 0.004266 | 0.004098 | 852.00 |
| 06 Abr 2024 | 0.004181 | 0.00003 | 0.72% | 0.004154 | 0.004237 | 0.004125 | 652.00 |
| 05 Abr 2024 | 0.004151 | -0.000062 | -1.47% | 0.00421 | 0.004273 | 0.004146 | 706.00 |
| 04 Abr 2024 | 0.004213 | 0.00000700 | 0.17% | 0.004223 | 0.004327 | 0.004151 | 706.00 |
| 03 Abr 2024 | 0.004206 | -0.000282 | -6.28% | 0.004477 | 0.004511 | 0.002764 | 1,028.00 |
| 02 Abr 2024 | 0.004488 | 0.000213 | 4.98% | 0.004291 | 0.004496 | 0.004208 | 707.00 |
| 01 Abr 2024 | 0.004275 | -0.000029 | -0.67% | 0.004303 | 0.004487 | 0.004222 | 686.00 |
| 31 Mar 2024 | 0.004304 | -0.000128 | -2.89% | 0.004425 | 0.004428 | 0.004222 | 352.00 |
| 30 Mar 2024 | 0.004432 | 0.000028 | 0.64% | 0.004406 | 0.004474 | 0.004399 | 261.00 |
| 29 Mar 2024 | 0.004404 | 0.000205 | 4.88% | 0.004181 | 0.004413 | 0.00405 | 879.00 |
| 28 Mar 2024 | 0.004199 | 0.000056 | 1.35% | 0.004156 | 0.004208 | 0.004053 | 1,073.00 |
| 27 Mar 2024 | 0.004143 | 0.000173 | 4.36% | 0.00398 | 0.004187 | 0.003827 | 1,225.00 |
| 26 Mar 2024 | 0.00397 | -0.000388 | -8.90% | 0.004339 | 0.004427 | 0.003914 | 1,350.00 |
| 25 Mar 2024 | 0.004358 | 0.000226 | 5.47% | 0.004135 | 0.00438 | 0.004008 | 1,083.00 |
| 24 Mar 2024 | 0.004132 | -0.000067 | -1.60% | 0.004229 | 0.004263 | 0.003957 | 1,146.00 |
| 23 Mar 2024 | 0.004199 | -0.000023 | -0.54% | 0.004201 | 0.004315 | 0.004029 | 1,015.00 |
| 22 Mar 2024 | 0.004222 | -0.000081 | -1.88% | 0.004298 | 0.004375 | 0.004187 | 1,080.00 |
| 21 Mar 2024 | 0.004303 | -0.000294 | -6.40% | 0.004586 | 0.004645 | 0.004283 | 984.00 |
| 20 Mar 2024 | 0.004597 | -0.00013 | -2.75% | 0.004716 | 0.004828 | 0.00453 | 1,047.00 |
| 19 Mar 2024 | 0.004727 | 0.000184 | 4.05% | 0.004517 | 0.004855 | 0.004499 | 988.00 |
| 18 Mar 2024 | 0.004543 | -0.000268 | -5.57% | 0.004804 | 0.004896 | 0.00451 | 1,040.00 |
| 17 Mar 2024 | 0.004811 | 0.000269 | 5.92% | 0.004528 | 0.004924 | 0.004384 | 1,039.00 |
| 16 Mar 2024 | 0.004542 | -0.000045 | -0.98% | 0.004622 | 0.004668 | 0.004359 | 990.00 |
| 15 Mar 2024 | 0.004587 | -0.00004 | -0.86% | 0.004634 | 0.004695 | 0.004474 | 997.00 |
| 14 Mar 2024 | 0.004627 | -0.000276 | -5.63% | 0.004906 | 0.004911 | 0.004617 | 1,643.00 |
| 13 Mar 2024 | 0.004903 | 0.000313 | 6.82% | 0.004579 | 0.005064 | 0.004488 | 899.00 |
| 12 Mar 2024 | 0.00459 | -0.000029 | -0.63% | 0.004618 | 0.004678 | 0.004479 | 2,197.00 |
| 11 Mar 2024 | 0.004619 | 0.000044 | 0.96% | 0.004594 | 0.00477 | 0.004456 | 1,433.00 |
| 10 Mar 2024 | 0.004575 | -0.000035 | -0.76% | 0.004615 | 0.004744 | 0.004402 | 1,925.00 |
| 09 Mar 2024 | 0.00461 | -0.000021 | -0.45% | 0.004633 | 0.004876 | 0.00446 | 642.00 |
| 08 Mar 2024 | 0.004631 | -0.000099 | -2.09% | 0.004689 | 0.004819 | 0.004306 | 1,083.00 |
| 07 Mar 2024 | 0.00473 | 0.000038 | 0.81% | 0.004673 | 0.00518 | 0.00462 | 1,724.00 |
| 06 Mar 2024 | 0.004692 | 0.000642 | 15.85% | 0.004063 | 0.004934 | 0.003933 | 1,050.00 |
| 05 Mar 2024 | 0.00405 | -0.000208 | -4.88% | 0.004261 | 0.004957 | 0.003636 | 1,400.00 |
| 04 Mar 2024 | 0.004258 | -0.000496 | -10.43% | 0.004761 | 0.004957 | 0.004216 | 1,026.00 |
| 03 Mar 2024 | 0.004754 | -0.000152 | -3.10% | 0.004923 | 0.004933 | 0.004485 | 1,028.00 |
| 02 Mar 2024 | 0.004906 | 0.000265 | 5.71% | 0.004623 | 0.004977 | 0.004541 | 1,828.00 |
| 01 Mar 2024 | 0.004641 | 0.000643 | 16.08% | 0.003968 | 0.004645 | 0.003823 | 1,480.00 |
| 29 Feb 2024 | 0.003998 | 0.000616 | 18.21% | 0.00337 | 0.004117 | 0.003294 | 1,446.00 |
| 28 Feb 2024 | 0.003382 | -0.000041 | -1.20% | 0.003408 | 0.003682 | 0.003105 | 1,489.00 |
| 27 Feb 2024 | 0.003423 | -0.000128 | -3.60% | 0.003541 | 0.003609 | 0.003368 | 1,378.00 |
| 26 Feb 2024 | 0.003551 | 0.000046 | 1.31% | 0.003494 | 0.003681 | 0.003364 | 1,391.00 |
| 25 Feb 2024 | 0.003505 | 0.000283 | 8.78% | 0.003235 | 0.00353 | 0.003147 | 1,561.00 |
| 24 Feb 2024 | 0.003222 | 0.000053 | 1.67% | 0.003201 | 0.003253 | 0.00315 | 1,595.00 |
| 23 Feb 2024 | 0.003169 | -0.000054 | -1.68% | 0.00321 | 0.003353 | 0.00314 | 1,394.00 |
| 22 Feb 2024 | 0.003223 | 0.000182 | 5.98% | 0.003019 | 0.003325 | 0.002975 | 1,405.00 |
| 21 Feb 2024 | 0.003041 | 0.00000500 | 0.16% | 0.003043 | 0.003271 | 0.002927 | 1,552.00 |
| 20 Feb 2024 | 0.003036 | -0.000036 | -1.17% | 0.003032 | 0.003217 | 0.002984 | 1,651.00 |
| 19 Feb 2024 | 0.003072 | 0.000142 | 4.85% | 0.002874 | 0.003182 | 0.002771 | 1,876.00 |
| 18 Feb 2024 | 0.00293 | 0.000252 | 9.41% | 0.002705 | 0.003022 | 0.002644 | 1,885.00 |
| 17 Feb 2024 | 0.002678 | -0.000046 | -1.69% | 0.002713 | 0.002739 | 0.002551 | 2,172.00 |
