Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | Kucoin | 29284.4678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 227,562.69 | 1734867330 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 70.7349889981 | 6 minutos hace |
| 7.94 | Gate.io | 12115.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,265.79 | 1734867515 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 29.2650110019 | Recientemente |
| 0.002303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734867515 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 0 | Recientemente |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
| 9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10.75644378 | -2.96601659 | -27.5743233606 | 6.84791296 | 14.734487 | 82.60629759 | CX |
| 4 | 10.36674055 | -2.57631336 | -24.8517202449 | 6.84791296 | 14.87298293 | 68.38068748 | CX |
| 12 | 6.7704318 | 1.01999539 | 15.0654407301 | 5.0649588 | 14.87298293 | 96.49469311 | CX |
| 26 | 9.30227637 | -1.51184918 | -16.2524646642 | 4.49404503 | 14.87298293 | 8346.75026742 | CX |
| 52 | 4.47490515 | 3.31552204 | 74.0914483964 | 3.59965221 | 20.05264504 | 4868.93145515 | CX |
| 156 | 6.76213568 | 1.02829151 | 15.2066086612 | 0.46936626 | 23.71551663 | 3667.11109666 | CX |
| 260 | 24.47958816 | -16.68916097 | -68.175824123 | 0.46936626 | 113.092 | 2944.86161265 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 7.67891593 | -0.69 | -8.22 | 8.3855118 | 8.8852588 | 7.33903408 | 10 |
| 1734738600 | 8.36697228 | 0.06 | 0.75 | 8.25018296 | 8.4230495 | 6.84791296 | 10 |
| 1734652200 | 8.30495662 | -0.87 | -9.47 | 9.1556652 | 9.262836 | 8.05199356 | 2 |
| 1734565800 | 9.1732993 | -0.79 | -7.97 | 9.98734716 | 10.02637027 | 9.1655828 | 2 |
| 1734479400 | 9.96730896 | -0.63 | -5.92 | 10.54029647 | 10.71279704 | 9.89036741 | 26 |
| 1734393000 | 10.59503962 | 0.11 | 1.03 | 13.76107761 | 14.734487 | 10.56558701 | 469 |
| 1734306600 | 10.4870437 | -0.25 | -2.34 | 10.75644378 | 10.95439455 | 10.17518355 | 57 |
| 1734220200 | 10.73844234 | -3.27 | -23.34 | 14.03563082 | 14.1530042 | 10.62721122 | 4 |
| 1734133800 | 14.00777707 | 0.09 | 0.64 | 13.95174654 | 14.22708941 | 13.84040335 | 0 |
| 1734047400 | 13.91926247 | 0.16 | 1.13 | 13.76107761 | 14.30350774 | 13.64610913 | 0 |
| 1733961000 | 13.76319536 | 3.22 | 30.58 | 13.05166859 | 13.82191794 | 12.79545722 | 0 |
| 1733874600 | 10.53995488 | -0.26 | -2.45 | 10.7697408 | 10.99492576 | 10.24662912 | 0 |
| 1733788200 | 10.80451008 | -2.57 | -19.23 | 12.25461252 | 14.06308973 | 10.35978944 | 490 |
| 1733701800 | 13.3772535 | -0.69 | -4.93 | 14.05646405 | 14.08802794 | 13.3251275 | 7 |
| 1733615400 | 14.0706836 | -0.71 | -4.78 | 14.73089995 | 14.80032268 | 13.98575251 | 2 |
| 1733529000 | 14.77747609 | 2.08 | 16.37 | 12.694825 | 14.87298293 | 12.6894985 | 4 |
| 1733442600 | 12.6992135 | 0.44 | 3.60 | 12.25461252 | 13.241545 | 12.07011365 | 2 |
| 1733356200 | 12.25784149 | 0.43 | 3.65 | 11.82148755 | 12.45669489 | 11.71096267 | 2 |
| 1733269800 | 11.8256994 | 0.19 | 1.63 | 11.6278087 | 12.2957395 | 11.33342894 | 11 |
| 1733183400 | 11.6358012 | -0.8 | -6.44 | 12.4274615 | 12.5930185 | 11.43154487 | 2 |
| 1733097000 | 12.437344 | 2.15 | 20.85 | 13.33555424 | 13.38411882 | 11.29471047 | 8 |
| 1733010600 | 10.29126768 | 0.3 | 3.05 | 9.96368592 | 10.37244084 | 9.93462804 | 0 |
| 1732924200 | 9.98696556 | -2.87 | -22.30 | 12.85504126 | 13.09549517 | 9.9512127 | 82 |
| 1732837800 | 12.85353371 | 2.37 | 22.56 | 13.10504297 | 13.13253778 | 12.69183124 | 0 |
| 1732751400 | 10.48753909 | 0.97 | 10.21 | 9.53834512 | 10.53863655 | 9.44567733 | 0 |
| 1732665000 | 9.51622959 | -0.04 | -0.43 | 9.55301499 | 9.725904 | 9.21050136 | 240 |
| 1732578600 | 9.55721349 | -0.69 | -6.72 | 10.36674055 | 11.41398 | 9.55004805 | 471 |
| 1732492200 | 10.24575079 | -0.08 | -0.73 | 10.36674055 | 11.41398 | 10.13761276 | 8 |
| 1732405800 | 10.32127625 | 2.31 | 28.83 | 8.0271075 | 10.6209218 | 8.0082613 | 1 |
| 1732319400 | 8.0115148 | -0.13 | -1.54 | 12.07057789 | 12.11767082 | 7.8805313 | 1 |
| 1732233000 | 8.13680964 | 0.72 | 9.64 | 7.41781656 | 8.1641376 | 7.32579876 | 0 |
| 1732146600 | 7.42116924 | -0.08 | -1.01 | 7.49759696 | 7.7789749 | 7.39854468 | 2 |
| 1732060200 | 7.49697088 | -4.05 | -35.09 | 11.5435104 | 11.5435104 | 7.4024181 | 10 |
| 1731973800 | 11.5506533 | 5.61 | 94.33 | 11.02954421 | 11.5506533 | 10.82720973 | 467 |
| 1731887400 | 5.94391365 | -0.32 | -5.08 | 6.27953326 | 6.30964334 | 5.9010147 | 0 |
| 1731801000 | 6.26169544 | -4.85 | -43.64 | 11.07649356 | 11.34505247 | 6.2413351 | 4 |
| 1731714600 | 11.11070054 | 4.69 | 73.09 | 11.02954421 | 11.23823193 | 10.82494841 | 0 |
| 1731628200 | 6.41888893 | -0.29 | -4.28 | 6.69931533 | 6.80581859 | 6.37600636 | 0 |
| 1731541800 | 6.7060951 | -0.05 | -0.67 | 6.74023886 | 7.00446795 | 6.5513988 | 2 |
| 1731455400 | 6.75166236 | -0.19 | -2.72 | 6.92291225 | 7.09649307 | 6.68236645 | 31 |
| 1731369000 | 6.9407572 | 0.68 | 10.89 | 6.25176552 | 6.98080003 | 6.24328104 | 55 |
| 1731282600 | 6.2589734 | 0.21 | 3.41 | 6.01275087 | 6.37561536 | 6.00065604 | 4 |
| 1731196200 | 6.05277762 | 0.1 | 1.71 | 5.9553754 | 6.09208171 | 5.87917224 | 117 |
| 1731109800 | 5.95109197 | -0.02 | -0.41 | 6.038787 | 6.0811406 | 5.83403436 | 8 |
| 1731023400 | 5.9757922 | 0.15 | 2.50 | 5.80726981 | 6.16062045 | 5.71260525 | 20 |
| 1730937000 | 5.83024274 | 0.45 | 8.39 | 5.37714616 | 5.87475413 | 5.37504096 | 15 |
| 1730850600 | 5.3788968 | 0.13 | 2.48 | 5.28288872 | 5.49140312 | 5.06704275 | 19 |
| 1730764200 | 5.24879396 | -0.09 | -1.70 | 5.43206268 | 5.43267252 | 5.0649588 | 479 |
| 1730677800 | 5.33960425 | -0.08 | -1.43 | 5.43206268 | 5.43267252 | 5.0649588 | 22 |
| 1730591400 | 5.41696914 | -0.14 | -2.52 | 5.56523027 | 5.56826688 | 5.3955008 | 9 |
| 1730505000 | 5.55708643 | -0.04 | -0.80 | 5.610293 | 5.72376564 | 5.46413802 | 23 |
| 1730418600 | 5.601749 | -0.21 | -3.53 | 5.8059068 | 5.8411242 | 5.52922158 | 27 |
| 1730332200 | 5.80695464 | -0.15 | -2.48 | 5.9540378 | 6.03398558 | 5.76303268 | 21 |
| 1730245800 | 5.9549192 | 0.02 | 0.40 | 5.92917024 | 6.1116768 | 5.92098576 | 34 |
| 1730159400 | 5.93090424 | -0.06 | -1.02 | 6.38506886 | 9.04873382 | 5.81971268 | 499 |
| 1730073000 | 5.99198946 | 0.07 | 1.11 | 5.9189784 | 6.0334109 | 5.87643168 | 12 |
| 1729986600 | 5.9261006 | -0.1 | -1.67 | 6.08498924 | 6.1462986 | 5.9261006 | 116 |
| 1729900200 | 6.02683411 | -0.35 | -5.45 | 6.38506886 | 6.48019525 | 6.0139948 | 75 |
| 1729813800 | 6.37436736 | 0.02 | 0.30 | 6.3488376 | 6.4353492 | 6.20593128 | 45 |
| 1729727400 | 6.3552384 | -0.06 | -0.99 | 6.41123788 | 6.42291903 | 6.0738782 | 37 |
| 1729641000 | 6.41879911 | -0.16 | -2.50 | 6.59213124 | 6.64921582 | 6.312086 | 58 |
| 1729554600 | 6.58329222 | 0.05 | 0.80 | 6.54862698 | 6.65906098 | 6.41223381 | 66 |
| 1729468200 | 6.53130257 | 0.16 | 2.49 | 6.37748796 | 6.59985186 | 6.30896433 | 339 |
| 1729381800 | 6.37248348 | 0.05 | 0.82 | 6.32857876 | 6.40781912 | 6.3129938 | 79 |
| 1729295400 | 6.32081216 | 0.2 | 3.25 | 6.27519269 | 8.9699106 | 6.1393515 | 529 |
| 1729209000 | 6.12171504 | -0.16 | -2.60 | 6.27519269 | 8.9699106 | 6.12159744 | 479 |
| 1729122600 | 6.28543384 | -0.04 | -0.68 | 6.34872756 | 6.4226409 | 6.21348035 | 8 |
| 1729036200 | 6.32819208 | -0.05 | -0.75 | 6.37826938 | 6.51016053 | 6.19706024 | 8 |
| 1728949800 | 6.37630432 | 0.37 | 6.11 | 6.27519269 | 8.9699106 | 6.06754671 | 474 |
| 1728863400 | 6.0093365 | -0.11 | -1.80 | 6.12563371 | 6.13378801 | 5.95696044 | 11 |
| 1728777000 | 6.11965389 | 0.04 | 0.73 | 6.0876192 | 6.2107146 | 6.044544 | 10 |
| 1728690600 | 6.07506432 | 0.19 | 3.18 | 5.88693511 | 6.12342748 | 5.8777014 | 12 |
| 1728604200 | 5.88787409 | -0.02 | -0.40 | 5.91864 | 6.01391376 | 5.67003351 | 61 |
| 1728517800 | 5.91130176 | -0.18 | -3.02 | 6.08688696 | 6.17630268 | 5.78218095 | 12 |
| 1728431400 | 6.095177 | -0.13 | -2.03 | 6.22588582 | 6.24918349 | 6.01725254 | 21 |
| 1728345000 | 6.22140057 | -0.1 | -1.54 | 6.27519269 | 8.9699106 | 6.19537232 | 969 |
| 1728258600 | 6.3186935 | 0.09 | 1.52 | 6.21170388 | 6.3437964 | 6.19055664 | 343 |
| 1728172200 | 6.22404771 | -0.05 | -0.86 | 6.291922 | 6.31098 | 6.16276665 | 14 |
| 1728085800 | 6.277726 | 0.28 | 4.63 | 6.00432411 | 6.32111065 | 5.98669204 | 14 |
| 1727999400 | 6.00021378 | -0.17 | -2.78 | 6.27519269 | 6.47569134 | 5.95119648 | 472 |
| 1727913000 | 6.17209838 | -0.11 | -1.69 | 6.27519269 | 6.47569134 | 6.11293664 | 13 |
| 1727826600 | 6.27824028 | -0.43 | -6.35 | 6.72594528 | 6.84569996 | 6.24184155 | 11 |
| 1727740200 | 6.70403296 | -0.13 | -1.96 | 6.85226877 | 6.85541271 | 6.63624498 | 12 |
| 1727653800 | 6.83824989 | 0.07 | 1.02 | 6.7704318 | 6.90705084 | 6.6831219 | 13 |
| 1727567400 | 6.769521 | -0.25 | -3.56 | 7.02329238 | 7.03809776 | 6.74089612 | 3 |
| 1727481000 | 7.01920724 | 0.17 | 2.43 | 6.8513043 | 7.09703306 | 6.7988481 | 12 |
| 1727394600 | 6.85255518 | 0.26 | 3.98 | 6.6088734 | 6.952257 | 6.48363276 | 13 |
| 1727308200 | 6.59014152 | 0.08 | 1.22 | 6.50044816 | 6.61355637 | 6.32954452 | 51 |
| 1727221800 | 6.51047684 | 0.16 | 2.50 | 6.35031166 | 6.55424136 | 6.26855922 | 898 |
| 1727135400 | 6.35199026 | 0.37 | 6.21 | 5.25841775 | 6.42300848 | 5.18684691 | 480 |
| 1727049000 | 5.9803752 | -0.21 | -3.45 | 6.1865089 | 6.200084 | 5.8746072 | 46 |
| 1726962600 | 6.19414785 | 0.32 | 5.53 | 5.88166206 | 6.1993272 | 5.79024947 | 30 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 7.79
+1.39%
|
ORAI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
