Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orbs | ORBSUSDT | Gate.io | 153,030,031 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00005 | -0.14% | 0.03659 | 0.03667 | 0.03675 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03664 | 0.03726 | 0.03573 | 0.03664 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:07:13 | 579.53 | 0.03659 | UST |
Resumen Histórico ORBSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.03664 | 0.00013 | 0.36% | 0.03694 | 0.03822 | 0.03565 | 1,485,718.00 |
24 Abr 2024 | 0.03651 | -0.00279 | -7.10% | 0.03906 | 0.0415 | 0.03626 | 1,435,424.00 |
23 Abr 2024 | 0.0393 | -0.00102 | -2.53% | 0.0401 | 0.04032 | 0.03886 | 918,953.00 |
22 Abr 2024 | 0.04032 | 0.00116 | 2.96% | 0.0391 | 0.04052 | 0.03863 | 1,208,781.00 |
21 Abr 2024 | 0.03916 | -0.00098 | -2.44% | 0.04008 | 0.04008 | 0.0385 | 694,406.00 |
20 Abr 2024 | 0.04014 | 0.00067 | 1.70% | 0.03926 | 0.04038 | 0.03843 | 2,015,207.00 |
19 Abr 2024 | 0.03947 | 0.00282 | 7.69% | 0.03673 | 0.04298 | 0.03583 | 4,414,000.00 |
18 Abr 2024 | 0.03665 | 0.0006 | 1.66% | 0.03608 | 0.03696 | 0.0346 | 1,853,459.00 |
17 Abr 2024 | 0.03605 | -0.00282 | -7.25% | 0.03887 | 0.03908 | 0.03531 | 2,685,257.00 |
16 Abr 2024 | 0.03887 | -0.00086 | -2.16% | 0.03915 | 0.03969 | 0.03692 | 2,803,273.00 |
15 Abr 2024 | 0.03973 | -0.00228 | -5.43% | 0.04109 | 0.04291 | 0.0389 | 2,296,860.00 |
14 Abr 2024 | 0.04201 | -0.00298 | -6.62% | 0.04418 | 0.04438 | 0.03859 | 2,488,488.00 |
13 Abr 2024 | 0.04499 | -0.00092 | -2.00% | 0.04532 | 0.05158 | 0.03621 | 2,892,929.00 |
12 Abr 2024 | 0.04591 | 0.0018 | 4.08% | 0.04418 | 0.04839 | 0.037 | 3,883,374.00 |
11 Abr 2024 | 0.04411 | 0.00022 | 0.50% | 0.04377 | 0.04458 | 0.04289 | 957,652.00 |
10 Abr 2024 | 0.04389 | 0.00052 | 1.20% | 0.04348 | 0.04478 | 0.0417 | 780,064.00 |
09 Abr 2024 | 0.04337 | -0.0027 | -5.86% | 0.04589 | 0.04598 | 0.04329 | 885,646.00 |
08 Abr 2024 | 0.04607 | 0.00161 | 3.62% | 0.04454 | 0.04645 | 0.04269 | 2,190,561.00 |
07 Abr 2024 | 0.04446 | 0.00192 | 4.51% | 0.04226 | 0.04515 | 0.04224 | 756,158.00 |
06 Abr 2024 | 0.04254 | 0.001 | 2.41% | 0.04156 | 0.04264 | 0.04125 | 503,617.00 |
05 Abr 2024 | 0.04154 | -0.00037 | -0.88% | 0.04202 | 0.0422 | 0.03979 | 658,700.00 |
04 Abr 2024 | 0.04191 | 0.00228 | 5.75% | 0.03957 | 0.04216 | 0.03857 | 483,914.00 |
03 Abr 2024 | 0.03963 | -0.00047 | -1.17% | 0.03996 | 0.04138 | 0.03847 | 1,781,470.00 |
02 Abr 2024 | 0.0401 | -0.00382 | -8.70% | 0.04395 | 0.04395 | 0.03949 | 1,155,338.00 |
01 Abr 2024 | 0.04392 | -0.00416 | -8.65% | 0.04792 | 0.04792 | 0.04238 | 1,287,265.00 |
31 Mar 2024 | 0.04808 | 0.00227 | 4.96% | 0.04581 | 0.04986 | 0.0454 | 944,972.00 |
30 Mar 2024 | 0.04581 | -0.00054 | -1.17% | 0.04644 | 0.04725 | 0.04559 | 755,545.00 |
29 Mar 2024 | 0.04635 | -0.00047 | -1.00% | 0.04666 | 0.04676 | 0.04513 | 1,065,352.00 |
28 Mar 2024 | 0.04682 | -0.00027 | -0.57% | 0.04725 | 0.04836 | 0.04531 | 3,178,575.00 |
27 Mar 2024 | 0.04709 | -0.00201 | -4.09% | 0.04929 | 0.04929 | 0.04617 | 1,920,806.00 |
26 Mar 2024 | 0.0491 | 0.00473 | 10.66% | 0.04465 | 0.04974 | 0.04444 | 2,466,987.00 |