Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Gate.io | 792,750,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.150 | 0.42% | 36.12 | 36.10 | 36.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.07 | 36.59 | 35.83 | 35.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:57:42 | 1.25 | 36.12 | UST |
Resumen Histórico ORDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 35.97 | -3.01 | -7.72% | 38.89 | 39.47 | 35.25 | 8,575.00 |
| 09 May 2024 | 38.98 | 1.74 | 4.67% | 37.42 | 39.33 | 36.98 | 5,710.00 |
| 08 May 2024 | 37.24 | -0.620 | -1.64% | 37.75 | 39.23 | 36.85 | 7,658.00 |
| 07 May 2024 | 37.86 | -0.900 | -2.32% | 39.14 | 40.26 | 37.55 | 7,948.00 |
| 06 May 2024 | 38.76 | -1.59 | -3.94% | 40.69 | 42.06 | 38.12 | 10,138.00 |
| 05 May 2024 | 40.35 | -0.160 | -0.39% | 40.66 | 40.69 | 39.11 | 8,841.00 |
| 04 May 2024 | 40.51 | -1.11 | -2.67% | 41.45 | 41.48 | 39.88 | 8,638.00 |
| 03 May 2024 | 41.62 | 6.13 | 17.27% | 35.36 | 41.94 | 35.20 | 9,577.00 |
| 02 May 2024 | 35.49 | 0.920 | 2.66% | 33.96 | 36.15 | 33.22 | 10,616.00 |
| 01 May 2024 | 34.57 | 0.560 | 1.65% | 33.75 | 35.22 | 31.86 | 15,251.00 |
| 30 Abr 2024 | 34.01 | -8.75 | -20.46% | 42.27 | 43.16 | 33.24 | 11,344.00 |
| 29 Abr 2024 | 42.76 | 0.720 | 1.71% | 42.21 | 42.84 | 40.48 | 5,620.00 |
| 28 Abr 2024 | 42.04 | -0.580 | -1.36% | 42.78 | 44.15 | 41.98 | 4,523.00 |
| 27 Abr 2024 | 42.62 | 0.290 | 0.69% | 42.68 | 43.44 | 40.84 | 3,797.00 |
| 26 Abr 2024 | 42.33 | -0.810 | -1.88% | 42.72 | 43.12 | 41.30 | 6,624.00 |
| 25 Abr 2024 | 43.14 | -1.50 | -3.36% | 45.02 | 45.13 | 42.24 | 5,397.00 |
| 24 Abr 2024 | 44.64 | -3.29 | -6.86% | 47.72 | 48.98 | 44.33 | 5,929.00 |
| 23 Abr 2024 | 47.93 | -1.41 | -2.86% | 49.38 | 49.95 | 47.27 | 3,473.00 |
| 22 Abr 2024 | 49.34 | 0.450 | 0.92% | 49.57 | 50.82 | 48.41 | 5,403.00 |
| 21 Abr 2024 | 48.89 | -2.40 | -4.68% | 50.62 | 51.49 | 47.98 | 6,640.00 |
| 20 Abr 2024 | 51.29 | 5.93 | 13.07% | 45.58 | 51.29 | 44.62 | 8,858.00 |
| 19 Abr 2024 | 45.36 | 1.98 | 4.56% | 42.84 | 47.04 | 39.89 | 13,209.00 |
| 18 Abr 2024 | 43.38 | 1.25 | 2.97% | 41.39 | 43.88 | 41.29 | 12,331.00 |
| 17 Abr 2024 | 42.13 | -1.22 | -2.81% | 42.78 | 43.65 | 40.45 | 13,104.00 |
| 16 Abr 2024 | 43.35 | -0.550 | -1.25% | 43.40 | 44.13 | 40.32 | 15,206.00 |
| 15 Abr 2024 | 43.90 | -3.90 | -8.16% | 47.36 | 49.28 | 42.65 | 11,999.00 |
| 14 Abr 2024 | 47.80 | 0.670 | 1.42% | 45.76 | 48.83 | 44.07 | 16,515.00 |
| 13 Abr 2024 | 47.13 | -14.58 | -23.63% | 60.69 | 61.92 | 40.24 | 15,842.00 |
| 12 Abr 2024 | 61.71 | -9.20 | -12.97% | 71.60 | 73.83 | 59.02 | 9,470.00 |
| 11 Abr 2024 | 70.91 | -1.46 | -2.02% | 73.56 | 78.14 | 70.49 | 12,928.00 |
