Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ORDIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 41.50 | -2.19 | -5.01% | 44.16 | 44.44 | 40.68 | 6,600.00 |
| 21 May 2024 | 43.69 | 0.070 | 0.16% | 43.71 | 44.37 | 42.55 | 9,719.00 |
| 20 May 2024 | 43.62 | 3.73 | 9.35% | 39.69 | 43.67 | 39.01 | 12,105.00 |
| 19 May 2024 | 39.89 | -1.49 | -3.60% | 41.11 | 41.79 | 39.40 | 10,785.00 |
| 18 May 2024 | 41.38 | 0.090 | 0.22% | 41.27 | 42.44 | 40.21 | 8,152.00 |
| 17 May 2024 | 41.29 | 4.05 | 10.88% | 37.07 | 43.30 | 36.46 | 13,949.00 |
| 16 May 2024 | 37.24 | -1.92 | -4.90% | 38.80 | 39.23 | 36.57 | 9,881.00 |
| 15 May 2024 | 39.16 | 2.89 | 7.97% | 36.31 | 39.25 | 35.72 | 14,430.00 |
| 14 May 2024 | 36.27 | -0.560 | -1.52% | 36.87 | 38.75 | 35.27 | 13,008.00 |
| 13 May 2024 | 36.83 | 0.570 | 1.57% | 36.44 | 37.68 | 33.83 | 15,966.00 |
| 12 May 2024 | 36.26 | -0.020 | -0.06% | 36.32 | 36.80 | 35.89 | 4,699.00 |
| 11 May 2024 | 36.28 | 0.310 | 0.86% | 36.07 | 37.81 | 35.29 | 7,548.00 |
| 10 May 2024 | 35.97 | -3.01 | -7.72% | 38.89 | 39.47 | 35.25 | 8,575.00 |
| 09 May 2024 | 38.98 | 1.74 | 4.67% | 37.42 | 39.33 | 36.98 | 5,710.00 |
| 08 May 2024 | 37.24 | -0.620 | -1.64% | 37.75 | 39.23 | 36.85 | 7,658.00 |
| 07 May 2024 | 37.86 | -0.900 | -2.32% | 39.14 | 40.26 | 37.55 | 7,948.00 |
| 06 May 2024 | 38.76 | -1.59 | -3.94% | 40.69 | 42.06 | 38.12 | 10,138.00 |
| 05 May 2024 | 40.35 | -0.160 | -0.39% | 40.66 | 40.69 | 39.11 | 8,841.00 |
| 04 May 2024 | 40.51 | -1.11 | -2.67% | 41.45 | 41.48 | 39.88 | 8,638.00 |
| 03 May 2024 | 41.62 | 6.13 | 17.27% | 35.36 | 41.94 | 35.20 | 9,577.00 |
| 02 May 2024 | 35.49 | 0.920 | 2.66% | 33.96 | 36.15 | 33.22 | 10,616.00 |
| 01 May 2024 | 34.57 | 0.560 | 1.65% | 33.75 | 35.22 | 31.86 | 15,251.00 |
| 30 Abr 2024 | 34.01 | -8.75 | -20.46% | 42.27 | 43.16 | 33.24 | 11,344.00 |
| 29 Abr 2024 | 42.76 | 0.720 | 1.71% | 42.21 | 42.84 | 40.48 | 5,620.00 |
| 28 Abr 2024 | 42.04 | -0.580 | -1.36% | 42.78 | 44.15 | 41.98 | 4,523.00 |
| 27 Abr 2024 | 42.62 | 0.290 | 0.69% | 42.68 | 43.44 | 40.84 | 3,797.00 |
| 26 Abr 2024 | 42.33 | -0.810 | -1.88% | 42.72 | 43.12 | 41.30 | 6,624.00 |
| 25 Abr 2024 | 43.14 | -1.50 | -3.36% | 45.02 | 45.13 | 42.24 | 5,397.00 |
| 24 Abr 2024 | 44.64 | -3.29 | -6.86% | 47.72 | 48.98 | 44.33 | 5,929.00 |
| 23 Abr 2024 | 47.93 | -1.41 | -2.86% | 49.38 | 49.95 | 47.27 | 3,473.00 |
| 22 Abr 2024 | 49.34 | 0.450 | 0.92% | 49.57 | 50.82 | 48.41 | 5,403.00 |
| 21 Abr 2024 | 48.89 | -2.40 | -4.68% | 50.62 | 51.49 | 47.98 | 6,640.00 |
| 20 Abr 2024 | 51.29 | 5.93 | 13.07% | 45.58 | 51.29 | 44.62 | 8,858.00 |
| 19 Abr 2024 | 45.36 | 1.98 | 4.56% | 42.84 | 47.04 | 39.89 | 13,209.00 |
| 18 Abr 2024 | 43.38 | 1.25 | 2.97% | 41.39 | 43.88 | 41.29 | 12,331.00 |
| 17 Abr 2024 | 42.13 | -1.22 | -2.81% | 42.78 | 43.65 | 40.45 | 13,104.00 |
| 16 Abr 2024 | 43.35 | -0.550 | -1.25% | 43.40 | 44.13 | 40.32 | 15,206.00 |
| 15 Abr 2024 | 43.90 | -3.90 | -8.16% | 47.36 | 49.28 | 42.65 | 11,999.00 |
| 14 Abr 2024 | 47.80 | 0.670 | 1.42% | 45.76 | 48.83 | 44.07 | 16,515.00 |
| 13 Abr 2024 | 47.13 | -14.58 | -23.63% | 60.69 | 61.92 | 40.24 | 15,842.00 |
| 12 Abr 2024 | 61.71 | -9.20 | -12.97% | 71.60 | 73.83 | 59.02 | 9,470.00 |
| 11 Abr 2024 | 70.91 | -1.46 | -2.02% | 73.56 | 78.14 | 70.49 | 12,928.00 |
| 10 Abr 2024 | 72.37 | 4.35 | 6.40% | 68.65 | 73.72 | 67.41 | 9,967.00 |
| 09 Abr 2024 | 68.02 | -7.91 | -10.42% | 75.47 | 75.92 | 67.98 | 8,625.00 |
| 08 Abr 2024 | 75.93 | 0.470 | 0.62% | 75.12 | 78.68 | 72.70 | 17,659.00 |
| 07 Abr 2024 | 75.46 | 4.26 | 5.98% | 71.91 | 77.23 | 69.74 | 24,998.00 |
| 06 Abr 2024 | 71.20 | 10.78 | 17.84% | 60.58 | 72.54 | 60.53 | 37,898.00 |
| 05 Abr 2024 | 60.42 | -3.14 | -4.94% | 62.81 | 64.03 | 58.11 | 25,526.00 |
| 04 Abr 2024 | 63.56 | 5.95 | 10.33% | 57.48 | 66.79 | 56.03 | 19,838.00 |
| 03 Abr 2024 | 57.61 | -0.510 | -0.88% | 57.53 | 59.24 | 55.60 | 18,144.00 |
| 02 Abr 2024 | 58.12 | -6.09 | -9.48% | 63.16 | 63.64 | 56.93 | 21,581.00 |
| 01 Abr 2024 | 64.21 | -6.36 | -9.01% | 70.50 | 70.57 | 62.55 | 26,046.00 |
| 31 Mar 2024 | 70.57 | 0.810 | 1.16% | 70.54 | 74.25 | 70.18 | 23,167.00 |
| 30 Mar 2024 | 69.76 | 5.85 | 9.15% | 63.91 | 71.76 | 63.65 | 28,940.00 |
| 29 Mar 2024 | 63.91 | 0.550 | 0.87% | 64.27 | 67.64 | 62.45 | 26,844.00 |
| 28 Mar 2024 | 63.36 | 1.58 | 2.56% | 62.43 | 63.36 | 61.30 | 31,826.00 |
| 27 Mar 2024 | 61.78 | -3.70 | -5.65% | 65.24 | 66.86 | 61.22 | 42,186.00 |
| 26 Mar 2024 | 65.48 | -1.39 | -2.08% | 66.72 | 68.82 | 64.64 | 32,295.00 |
| 25 Mar 2024 | 66.87 | 2.96 | 4.63% | 64.34 | 69.19 | 62.86 | 36,407.00 |
| 24 Mar 2024 | 63.91 | 1.74 | 2.80% | 62.44 | 64.19 | 61.15 | 23,022.00 |
| 23 Mar 2024 | 62.17 | 0.200 | 0.32% | 61.90 | 64.23 | 61.41 | 21,452.00 |
| 22 Mar 2024 | 61.97 | -2.39 | -3.71% | 64.92 | 65.89 | 60.37 | 36,782.00 |
| 21 Mar 2024 | 64.36 | 0.650 | 1.02% | 63.84 | 66.19 | 61.63 | 27,624.00 |
| 20 Mar 2024 | 63.71 | 5.65 | 9.73% | 58.92 | 64.72 | 55.68 | 29,802.00 |
| 19 Mar 2024 | 58.06 | -5.23 | -8.26% | 64.42 | 64.65 | 56.69 | 33,313.00 |
| 18 Mar 2024 | 63.29 | -2.54 | -3.86% | 65.09 | 71.10 | 62.55 | 25,912.00 |
| 17 Mar 2024 | 65.83 | 1.59 | 2.48% | 64.89 | 66.95 | 60.92 | 21,977.00 |
| 16 Mar 2024 | 64.24 | -6.85 | -9.64% | 71.55 | 71.86 | 62.80 | 28,456.00 |
| 15 Mar 2024 | 71.09 | -6.57 | -8.46% | 78.01 | 78.21 | 67.90 | 20,120.00 |
| 14 Mar 2024 | 77.66 | -3.16 | -3.91% | 80.72 | 81.26 | 73.99 | 18,029.00 |
| 13 Mar 2024 | 80.82 | -2.47 | -2.97% | 81.89 | 85.00 | 78.20 | 21,560.00 |
| 12 Mar 2024 | 83.29 | 6.55 | 8.54% | 76.72 | 84.29 | 75.27 | 20,209.00 |
| 11 Mar 2024 | 76.74 | 1.95 | 2.61% | 74.95 | 76.94 | 71.06 | 16,943.00 |
| 10 Mar 2024 | 74.79 | -1.21 | -1.59% | 76.91 | 78.26 | 73.87 | 17,249.00 |
| 09 Mar 2024 | 76.00 | -1.04 | -1.35% | 77.57 | 79.31 | 75.83 | 17,892.00 |
| 08 Mar 2024 | 77.04 | -0.010 | -0.01% | 78.74 | 79.72 | 75.05 | 17,258.00 |
| 07 Mar 2024 | 77.05 | 1.67 | 2.22% | 76.58 | 78.33 | 73.60 | 18,474.00 |
| 06 Mar 2024 | 75.38 | -0.130 | -0.17% | 76.22 | 81.27 | 73.07 | 18,612.00 |
| 05 Mar 2024 | 75.51 | -10.41 | -12.12% | 88.81 | 94.69 | 71.41 | 18,777.00 |
| 04 Mar 2024 | 85.92 | 4.28 | 5.24% | 81.34 | 89.07 | 81.31 | 19,140.00 |
| 03 Mar 2024 | 81.64 | 1.56 | 1.95% | 80.45 | 83.30 | 74.51 | 17,386.00 |
| 02 Mar 2024 | 80.08 | 6.01 | 8.11% | 75.72 | 87.14 | 74.34 | 17,309.00 |
| 01 Mar 2024 | 74.07 | 3.09 | 4.35% | 71.52 | 74.74 | 71.02 | 15,240.00 |
| 29 Feb 2024 | 70.98 | -4.23 | -5.62% | 75.08 | 77.96 | 69.82 | 20,923.00 |
| 28 Feb 2024 | 75.21 | 7.72 | 11.44% | 67.42 | 81.71 | 66.71 | 16,509.00 |
| 27 Feb 2024 | 67.49 | -0.140 | -0.21% | 67.33 | 69.46 | 66.06 | 14,149.00 |
| 26 Feb 2024 | 67.63 | 1.37 | 2.07% | 65.93 | 68.53 | 62.27 | 14,668.00 |
| 25 Feb 2024 | 66.26 | 2.40 | 3.76% | 63.36 | 66.97 | 62.54 | 16,708.00 |
| 24 Feb 2024 | 63.86 | 4.36 | 7.33% | 59.18 | 64.41 | 57.61 | 13,834.00 |
| 23 Feb 2024 | 59.50 | -5.10 | -7.89% | 64.98 | 65.40 | 58.98 | 14,195.00 |
