Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | Gate.io | 8,499,182 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000312 | 0.00000302 | 0.00000314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000312 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000312 | ETH |
Resumen Histórico OXYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000312 | 0.00000026 | 9.09% | 0.00000285 | 0.00000314 | 0.00000282 | 438,047.00 |
| 09 May 2024 | 0.00000286 | -0.00000038 | -11.73% | 0.00000304 | 0.00000304 | 0.00000284 | 147,652.00 |
| 08 May 2024 | 0.00000324 | 0.00000038 | 13.29% | 0.00000294 | 0.00000330 | 0.00000293 | 107,804.00 |
| 07 May 2024 | 0.00000286 | -0.00000024 | -7.74% | 0.00000309 | 0.00000309 | 0.00000282 | 226,236.00 |
| 06 May 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000342 | 0.00000345 | 0.00000300 | 265,205.00 |
| 05 May 2024 | 0.00000311 | 0.00000016 | 5.42% | 0.00000299 | 0.00000317 | 0.00000295 | 316,584.00 |
| 04 May 2024 | 0.00000295 | 0.00000005 | 1.72% | 0.00000290 | 0.00000296 | 0.00000287 | 732,700.00 |
| 03 May 2024 | 0.00000290 | -0.00000013 | -4.29% | 0.00000303 | 0.00000357 | 0.00000286 | 881,831.00 |
| 02 May 2024 | 0.00000303 | 0.00000009 | 3.06% | 0.00000294 | 0.00000319 | 0.00000286 | 704,120.00 |
| 01 May 2024 | 0.00000294 | -0.00000039 | -11.71% | 0.00000333 | 0.00000333 | 0.00000273 | 494,963.00 |
| 30 Abr 2024 | 0.00000333 | 0.00000014 | 4.39% | 0.00000319 | 0.00000333 | 0.00000303 | 490,222.00 |
| 29 Abr 2024 | 0.00000319 | 0.00000005 | 1.59% | 0.00000314 | 0.00000321 | 0.00000311 | 884,502.00 |
| 28 Abr 2024 | 0.00000314 | -0.00000026 | -7.65% | 0.00000323 | 0.00000325 | 0.00000303 | 630,500.00 |
| 27 Abr 2024 | 0.00000340 | -0.00000030 | -8.11% | 0.00000357 | 0.00000357 | 0.00000324 | 134,895.00 |
| 26 Abr 2024 | 0.00000370 | 0.00000049 | 15.26% | 0.00000338 | 0.00000395 | 0.00000338 | 158,534.00 |
| 25 Abr 2024 | 0.00000321 | 0.00000035 | 12.24% | 0.00000279 | 0.00000388 | 0.00000279 | 175,049.00 |
| 24 Abr 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000310 | 0.00000323 | 0.00000275 | 423,610.00 |
| 23 Abr 2024 | 0.00000290 | 0.00000007 | 2.47% | 0.00000283 | 0.00000315 | 0.00000259 | 373,321.00 |
| 22 Abr 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000281 | 0.00000288 | 0.00000262 | 501,476.00 |
| 21 Abr 2024 | 0.00000280 | -0.00000031 | -9.97% | 0.00000313 | 0.00000322 | 0.00000266 | 384,405.00 |
| 20 Abr 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000325 | 0.00000329 | 0.00000273 | 622,351.00 |
| 19 Abr 2024 | 0.00000324 | -0.00000001 | -0.31% | 0.00000330 | 0.00000351 | 0.00000307 | 567,189.00 |
| 18 Abr 2024 | 0.00000325 | -0.00000031 | -8.71% | 0.00000355 | 0.00000359 | 0.00000324 | 572,088.00 |
| 17 Abr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000355 | 0.00000363 | 0.00000348 | 582,210.00 |
| 16 Abr 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000352 | 0.00000407 | 0.00000339 | 156,551.00 |
| 15 Abr 2024 | 0.00000353 | 0.00000021 | 6.33% | 0.00000325 | 0.00000359 | 0.00000314 | 193,226.00 |
| 14 Abr 2024 | 0.00000332 | 0.00000008 | 2.47% | 0.00000324 | 0.00000345 | 0.00000288 | 295,276.00 |
| 13 Abr 2024 | 0.00000324 | 0.00000012 | 3.85% | 0.00000311 | 0.00000391 | 0.00000295 | 180,084.00 |
| 12 Abr 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000358 | 0.00000373 | 0.00000287 | 431,451.00 |
| 11 Abr 2024 | 0.00000359 | -0.00000021 | -5.53% | 0.00000375 | 0.00000375 | 0.00000340 | 124,566.00 |
