Oxygen Ecosystem TokenOXY

US$ 0.0329

0.0015

(

4.78%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 589

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0319

Intercambio

KRKN

Preguntar

US$ 0.0335

Última hora de transacción

21:55:55

Volumen (24 horas)

$ 9,970

Último tamaño de operación

223.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0329

Capacidad de mercado totalmente diluida

US$ 6,580,000

Fecha de Génesis

11/12/2020

Rango de días 0.0301-0.0358

Rango de 52 semanas 0.0222-0.1675

Suministro circulante 202,361,469 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002801	Gate.io	159632.8	/cdn/crypto/logos/exchanges/GATE.png	$ 413.04	1740866327	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	55.3649713598	Recientemente
0.0329	Kraken	128695.354209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,229.91	1740866199	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	2	https://trade.kraken.com/markets/kraken/OXY/USD	44.6350286402	Recientemente
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.002493	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	22 horas hace
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0398	-0.0069	-17.3366834171	0.0289	0.0497	218589.231203	CX
4	0.0476	-0.0147	-30.8823529412	0.0281	0.0515	196703.666066	CX
12	0.0474	-0.0145	-30.5907172996	0.0222	0.093	204503.369479	CX
26	0.0256	0.0073	28.515625	0.0222	0.093	154571.189187	CX
52	0.0252	0.0077	30.5555555556	0.0222	0.1675	154534.300347	CX
156	0.375	-0.3421	-91.2266666667	0.0075	0.478	160228.658432	CX
260	8.535E-5	0.03281465	38447.1587581	1.909E-5	3.4986527	116716.757757	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740786600	0.0314	0.0012	3.97	0.0302	0.0351	0.0289	161445
1740700200	0.0302	-0.001	-3.21	0.0312	0.0313	0.0298	29072
1740613800	0.0312	-0.0014	-4.29	0.0326	0.0345	0.0293	125134
1740527400	0.0326	-0.0008	-2.40	0.0334	0.0341	0.0289	160327
1740441000	0.0334	-0.0047	-12.34	0.0378	0.0392	0.0323	750626
1740354600	0.0381	-0.002	-4.99	0.0401	0.0434	0.0381	37471
1740268200	0.0401	0.0003	0.75	0.0398	0.0497	0.0379	266045
1740181800	0.0398	0.0073	22.46	0.0325	0.0407	0.0325	222556
1740095400	0.0325	-0.0005	-1.52	0.033	0.0337	0.0323	27697
1740009000	0.033	-0.0017	-4.90	0.0341	0.0344	0.0323	31474
1739922600	0.0347	-0.0015	-4.14	0.0362	0.0366	0.0315	75225
1739836200	0.0362	-0.0001	-0.28	0.0362	0.0376	0.0341	651232
1739749800	0.0363	-0.0019	-4.97	0.0382	0.0388	0.0358	30583
1739663400	0.0382	-0.001	-2.55	0.0388	0.0415	0.0361	171077
1739577000	0.0392	0.0048	13.95	0.0338	0.0392	0.0338	79106
1739490600	0.0344	-0.0006	-1.71	0.035	0.0394	0.0335	64053
1739404200	0.035	-0.003	-7.89	0.038	0.0417	0.0334	91526
1739317800	0.038	0.0068	21.79	0.0312	0.0395	0.0311	185086
1739231400	0.0312	0.0005	1.63	0.0309	0.0342	0.0281	687313
1739145000	0.0307	-0.0003	-0.97	0.031	0.0319	0.0295	40137
1739058600	0.031	0.0008	2.65	0.0302	0.0334	0.0288	57419
1738972200	0.0302	-0.0016	-5.03	0.0318	0.0339	0.0288	74472
1738885800	0.0318	-0.0058	-15.43	0.0376	0.0381	0.0312	144632
1738799400	0.0376	-0.0013	-3.34	0.0389	0.0418	0.0337	165872
1738713000	0.0389	-0.0039	-9.11	0.0428	0.0452	0.0363	191008
1738626600	0.0428	0.0053	14.13	0.039	0.0443	0.032	778728
1738540200	0.0375	-0.0041	-9.86	0.0416	0.0515	0.036	141877
1738453800	0.0416	-0.006	-12.61	0.0476	0.0476	0.0415	66495
1738367400	0.0476	-0.0018	-3.64	0.0494	0.0524	0.0439	97624
1738281000	0.0494	0.0017	3.56	0.0477	0.0521	0.0439	166275
1738194600	0.0477	-0.0064	-11.83	0.0541	0.055	0.0463	175105
1738108200	0.0541	0.0059	12.24	0.0484	0.0567	0.0443	349729
1738021800	0.0482	-0.0109	-18.44	0.0724	0.0798	0.0461	866334
1737935400	0.0591	0.0088	17.50	0.0503	0.0634	0.0461	525935
1737849000	0.0503	-0.0039	-7.20	0.0542	0.0571	0.0503	154193
1737762600	0.0542	-0.003	-5.24	0.0572	0.0625	0.0542	221405
1737676200	0.0572	-0.0055	-8.77	0.0627	0.0672	0.0552	263883
1737589800	0.0627	0.0045	7.73	0.0593	0.0699	0.0564	506710
1737503400	0.0582	-0.0161	-21.67	0.0724	0.0798	0.0518	908630
1737417000	0.0743	-0.0154	-17.17	0.0268	0.093	0.0222	2224651
1737330600	0.0897	0.0515	134.82	0.039	0.0905	0.0377	2128600
1737244200	0.0382	0.0028	7.91	0.035	0.0399	0.0349	161938
1737157800	0.0354	0.0029	8.92	0.0325	0.0394	0.0311	207469
1737071400	0.0325	-0.0016	-4.69	0.0341	0.0368	0.0314	71252
1736985000	0.0341	-0.0005	-1.45	0.0346	0.0439	0.0333	237309
1736898600	0.0346	0.0037	11.97	0.0309	0.0354	0.0298	49577
1736812200	0.0309	-0.0048	-13.45	0.0356	0.0357	0.0291	138894
1736725800	0.0357	-0.0015	-4.03	0.0372	0.0372	0.0351	11353
1736639400	0.0372	-0.0009	-2.36	0.0381	0.0381	0.0358	33412
1736553000	0.0381	0.002	5.54	0.0387	0.0387	0.0374	57066
1736466600	0.0361	-0.0025	-6.48	0.0387	0.0388	0.0361	57324
1736380200	0.0386	-0.0017	-4.22	0.0403	0.0404	0.0383	34644
1736293800	0.0403	0.0013	3.33	0.039	0.041	0.0385	24679
1736207400	0.039	0.0004	1.04	0.0393	0.0406	0.0379	71884
1736121000	0.0386	-0.0025	-6.08	0.0409	0.0417	0.038	40384
1736034600	0.0411	0.0004	0.98	0.0399	0.0443	0.0393	89258
1735948200	0.0407	-0.0007	-1.69	0.0406	0.0421	0.0392	39583
1735861800	0.0414	0.0027	6.98	0.0379	0.0424	0.0378	97056
1735775400	0.0387	-0.003	-7.19	0.0417	0.0423	0.0373	69618
1735689000	0.0417	0.0063	17.80	0.0354	0.0428	0.0313	136469
1735602600	0.0354	0.0022	6.63	0.0336	0.0358	0.0336	58256
1735516200	0.0332	-0.0035	-9.54	0.0367	0.039	0.0332	47438
1735429800	0.0367	-0.0005	-1.34	0.0372	0.0388	0.0367	30412
1735343400	0.0372	0.0008	2.20	0.0364	0.0398	0.0362	90749
1735257000	0.0364	-0.0019	-4.96	0.0383	0.0388	0.0354	53911
1735170600	0.0383	0.0016	4.36	0.0367	0.0383	0.0359	7127
1735084200	0.0367	0.0008	2.23	0.0359	0.0367	0.0353	24506
1734997800	0.0359	0.0012	3.46	0.0335	0.0369	0.0335	84899
1734911400	0.0347	-0.0051	-12.81	0.0371	0.0401	0.0334	57991
1734825000	0.0398	0.0079	24.76	0.0319	0.0398	0.0319	39512
1734738600	0.0319	-0.001	-3.04	0.0326	0.0382	0.0277	202256
1734652200	0.0329	-0.0052	-13.65	0.0381	0.0399	0.0326	79410
1734565800	0.0381	-0.0045	-10.56	0.0426	0.0431	0.0377	47626
1734479400	0.0426	0.0005	1.19	0.0421	0.0441	0.042	28141
1734393000	0.0421	-0.001	-2.32	0.0441	0.0444	0.0421	73372
1734306600	0.0431	-0.0005	-1.15	0.0436	0.044	0.0418	34338
1734220200	0.0436	0.0001	0.23	0.0434	0.0478	0.0428	55174
1734133800	0.0435	0.0015	3.57	0.042	0.0439	0.0419	29501
1734047400	0.042	-0.0045	-9.68	0.0465	0.0465	0.0419	67474
1733961000	0.0465	0.0017	3.79	0.0448	0.048	0.0428	23572
1733874600	0.0448	0.0004	0.90	0.0444	0.0466	0.043	130959
1733788200	0.0444	-0.0039	-8.07	0.0478	0.0478	0.043	93461
1733701800	0.0483	-0.001	-2.03	0.0493	0.0511	0.0466	34260
1733615400	0.0493	0.003	6.48	0.0474	0.0523	0.0474	57963
1733529000	0.0463	-0.0037	-7.40	0.05	0.0502	0.0455	58043
1733442600	0.05	0.0019	3.95	0.0453	0.0518	0.0439	118689
1733356200	0.0481	-0.0011	-2.24	0.0492	0.0549	0.0469	285608
1733269800	0.0492	-0.0003	-0.61	0.0495	0.0509	0.0444	134800
1733183400	0.0495	-0.0027	-5.17	0.0522	0.053	0.0462	123860
1733097000	0.0522	0.0006	1.16	0.0516	0.0556	0.0516	71416
1733010600	0.0516	-0.0003	-0.58	0.0518	0.06	0.0502	205845