ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Oxygen Ecosystem TokenOXY
US$ 0.0319
0.0018
(
5.98%
)
Información
Rango Rango 619
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0314
Intercambio
KRKN
Preguntar
US$ 0.0319
Última hora de transacción
21:41:36
Volumen (24 horas)
$ 76,922
Último tamaño de operación
250.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.0319
Capacidad de mercado totalmente diluida
US$ 6,380,000
Fecha de Génesis
11/12/2020
Rango de días 0.0301-0.0319
Rango de 52 semanas 0.0135-0.1675
Suministro circulante 202,361,469 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003318Gate.io2287769.8/cdn/crypto/logos/exchanges/GATE.png$ 7,339.921731022517OXY/USDThttps://gate.io/trade/OXY_USDTUSDT1https://gate.io/trade/OXY_USDT94.7312802595 minutos hace
1.15E-6Gate.io80715.219/cdn/crypto/logos/exchanges/GATE.pngETH 0.1020931731020519OXY/ETHhttps://gate.io/trade/OXY_ETHETH2https://gate.io/trade/OXY_ETH3.342231387238 minutos hace
0.0319Kraken46524.8845341/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,437.991731022612OXY/USDhttps://trade.kraken.com/markets/kraken/OXY/USDUSD3https://trade.kraken.com/markets/kraken/OXY/USD1.92648835377Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXY/ETHhttps://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163ETH4https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c1630-
0.008669LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733OXY/USDThttps://exchange.latoken.com/exchange/OXY-USDTUSDT5https://exchange.latoken.com/exchange/OXY-USDT024 horas hace
6.57E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730937721OXY/ETHhttps://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163ETH6https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02770.004215.16245487360.02650.034984702.2915175CX
40.02520.006726.58730158730.02460.042587899.0985704CX
120.02720.004717.27941176470.02220.042563608.6797955CX
260.0536-0.0217-40.48507462690.02220.074568634.0317839CX
520.0180.013977.22222222220.01350.1675187140.498652CX
1562.37-2.3381-98.65400843880.00752.4147793.413463CX
2609.345E-50.0318065534035.90155161.909E-53.4986527113432.788798CX

Acerca de OXY

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.02960.0013.500.02860.03490.028230731
17308506000.0286-0.0007-2.390.02930.02930.027924702
17307642000.0293-0.0005-1.680.02960.03270.0265146536
17306778000.02980.00010.340.02970.03120.029359416
17305914000.02970.00093.130.02880.03040.028511184
17305050000.0288-0.0014-4.640.03020.03490.028553689
17304186000.03020.002810.220.02770.03360.026766656
17303322000.0274-0.0035-11.330.03090.0310.026998824
17302458000.0309-0.0022-6.650.03310.03330.0384624
17301594000.0331-0.001-2.930.03390.03390.031699507
17300730000.03410.00092.710.03320.03560.032816791
17299866000.0332-0.0008-2.350.0340.03440.031841582
17299002000.0340.00175.260.03230.04190.0317109899
17298138000.03230.00154.870.03080.03310.0351756
17297274000.0308-0.0025-7.510.03330.03460.029384211
17296410000.0333-0.0013-3.760.03460.03460.033317179
17295546000.0346-0.0007-1.980.03450.03560.034426974
17294682000.03530.00041.150.03490.03530.033910724
17293818000.0349-0.0013-3.590.03620.0390.033876192
17292954000.0362-0.0022-5.730.03770.03910.0336130923
17292090000.03840.00020.520.03810.04250.03754998
17291226000.03820.004814.370.03340.04160.0327208827
17290362000.0334-0.0005-1.470.03390.03390.03298615
17289498000.03390.00175.280.03170.0350.0307145575
17288634000.03220.004917.950.02730.04160.0273398589
17287770000.0273-0.001-3.530.02830.02890.026634383
17286906000.02830.00197.200.02640.03130.026420573
17286042000.02640.00124.760.02520.03060.0246159209
17285178000.02520.00020.800.0250.0270.02518198
17284314000.025-0.0012-4.580.02620.02720.02518011
17283450000.0262-0.0018-6.430.02680.030.0234165688
17282586000.0280.003514.290.02450.03240.0245180941
17281722000.0245-0.0005-2.000.0250.02570.02456982
17280858000.025-0.0002-0.790.02520.02610.024157852
17279994000.0252-0.0005-1.950.02540.02570.024872486
17279130000.0257-0.001-3.750.02670.02670.025430124
17278266000.0267-0.0012-4.300.02790.02870.026212897
17277402000.02790.00082.950.02710.02920.026932001
17276538000.0271-0.0009-3.210.0280.02830.026641160
17275674000.028-0.0002-0.710.02820.02830.026830115
17274810000.02820.002911.460.02530.02830.025353070
17273946000.0253-0.0005-1.940.02530.02770.025388204
17273082000.0258-0.0016-5.840.02740.02950.025890925
17272218000.0274-0.0009-3.180.02830.02990.025979788
17271354000.0283-0.0038-11.840.03060.03060.0276107015
17270490000.03210.00165.250.03050.03210.029510896
17269626000.0305-0.0027-8.130.03330.03350.029939786
17268762000.03320.00299.570.03030.03440.029989448
17267898000.03030.00269.390.02770.03180.026360750
17267034000.0277-0.0007-2.460.02840.03010.027742246
17266170000.02840.00228.400.02620.02980.026264850
17265306000.0262-0.0007-2.600.02690.02850.026270857
17264442000.02690.00083.070.02610.02760.025532962
17263578000.02610.00020.770.02590.02950.024655137
17262714000.02590.00166.580.02430.0280.0242387464
17261850000.02430.00072.970.02360.02470.023610956
17260986000.0236-0.0029-10.940.02650.02650.02367208
17260122000.0265-0.0003-1.120.02680.02710.022253565
17259258000.026800.000.02560.02840.02326537
17258394000.02680.002711.200.02430.0290.0242123686
17257530000.02410.00052.120.02360.02450.022532832
17256666000.0236-0.0013-5.220.02490.02520.022543116
17255802000.0249-0.001-3.860.02590.0260.024811628
17254938000.02590.00083.190.02510.0260.024816089
17254074000.0251-0.0008-3.090.02590.02690.024928130
17253210000.0259-0.0004-1.520.02640.02640.02586375
17252346000.02630.00072.730.02560.02630.02544139
17251482000.0256-0.0003-1.160.02590.02660.025612075
17250618000.02590.00072.780.02520.0260.025214005
17249754000.0252-0.0005-1.950.02570.02580.025211195
17248890000.02570.00124.900.02450.02660.024523023
17248026000.0245-0.0027-9.930.02720.02790.024565434
17247162000.0272-0.0001-0.370.02790.02810.02726974
17246298000.0273-0.0024-8.080.02970.03070.027173049
17245434000.02970.00051.710.02920.03150.028820270
17244570000.02920.00010.340.02910.02960.02839676
17243706000.02910.00093.190.03020.03020.027532075
17242842000.028200.000.02820.0310.027349221
17241978000.02820.00186.820.02640.02990.026484177
17241114000.0264-0.0005-1.860.02650.02650.02643828
17240250000.0269-0.0002-0.740.02710.02710.02656058
17239386000.02710.00020.740.02690.02780.02653355
17238522000.02690.00031.130.02660.02870.026214133
17237658000.0266-0.0005-1.850.02720.0280.026414972
17236794000.02710.0013.830.02610.02910.025989602
17235930000.0261-0.0034-11.530.02950.03090.026179231
17235066000.0295-0.0007-2.320.03020.03020.028596019
17234202000.0302-0.0001-0.330.03030.03150.029738399
17233338000.0303-0.0001-0.330.03040.03140.029714474
17232474000.03040.00196.670.02930.03090.028144436
17231610000.02850.004719.750.02380.03090.0234145179
17230746000.0238-0.0041-14.700.02790.0290.022590488