Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002788 | Gate.io | 19284.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.77 | 1741592426 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 1 | https://gate.io/trade/OXY_USDT | 94.1979564139 | 42 minutos hace |
| 0.0232 | Kraken | 1187.82481282 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27.65 | 1741594335 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OXY/USD | 5.80204358612 | 10 minutos hace |
| 9.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 3 | https://gate.io/trade/OXY_ETH | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 4 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - | |||
| 0.003282 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 1 día hace |
| 6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564921 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0338 | -0.0106 | -31.3609467456 | 0.0227 | 0.0344 | 317753.093171 | CX |
| 4 | 0.0309 | -0.0077 | -24.9190938511 | 0.0227 | 0.0497 | 231136.954228 | CX |
| 12 | 0.0441 | -0.0209 | -47.3922902494 | 0.0222 | 0.093 | 229480.374847 | CX |
| 26 | 0.0268 | -0.0036 | -13.4328358209 | 0.0222 | 0.093 | 166946.126812 | CX |
| 52 | 0.0932 | -0.07 | -75.1072961373 | 0.0222 | 0.12 | 129190.027245 | CX |
| 156 | 0.326 | -0.3028 | -92.8834355828 | 0.0075 | 0.478 | 162130.650242 | CX |
| 260 | 7.929E-5 | 0.02312071 | 29159.679657 | 1.909E-5 | 3.4986527 | 118149.495806 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.0237 | -0.0019 | -7.42 | 0.0256 | 0.0256 | 0.0227 | 103689 |
| 1741477800 | 0.0256 | -0.0011 | -4.12 | 0.0262 | 0.029 | 0.0233 | 168531 |
| 1741391400 | 0.0267 | -0.0036 | -11.88 | 0.029 | 0.0319 | 0.0258 | 873526 |
| 1741305000 | 0.0303 | 0.001 | 3.41 | 0.0293 | 0.0315 | 0.029 | 39415 |
| 1741218600 | 0.0293 | 0.0006 | 2.09 | 0.0287 | 0.0317 | 0.0264 | 61373 |
| 1741132200 | 0.0287 | -0.0027 | -8.60 | 0.0314 | 0.0344 | 0.0256 | 144978 |
| 1741045800 | 0.0314 | -0.0035 | -10.03 | 0.0338 | 0.0343 | 0.0314 | 832756 |
| 1740959400 | 0.0349 | 0.002 | 6.08 | 0.0335 | 0.0371 | 0.0308 | 254904 |
| 1740873000 | 0.0329 | 0.0015 | 4.78 | 0.0314 | 0.0358 | 0.0301 | 145599 |
| 1740786600 | 0.0314 | 0.0012 | 3.97 | 0.0302 | 0.0351 | 0.0289 | 161445 |
| 1740700200 | 0.0302 | -0.001 | -3.21 | 0.0312 | 0.0313 | 0.0298 | 29072 |
| 1740613800 | 0.0312 | -0.0014 | -4.29 | 0.0326 | 0.0345 | 0.0293 | 125134 |
| 1740527400 | 0.0326 | -0.0008 | -2.40 | 0.0334 | 0.0341 | 0.0289 | 160327 |
| 1740441000 | 0.0334 | -0.0047 | -12.34 | 0.0378 | 0.0392 | 0.0323 | 750626 |
| 1740354600 | 0.0381 | -0.002 | -4.99 | 0.0401 | 0.0434 | 0.0381 | 37471 |
| 1740268200 | 0.0401 | 0.0003 | 0.75 | 0.0398 | 0.0497 | 0.0379 | 266045 |
| 1740181800 | 0.0398 | 0.0073 | 22.46 | 0.0325 | 0.0407 | 0.0325 | 222556 |
| 1740095400 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.0337 | 0.0323 | 27697 |
| 1740009000 | 0.033 | -0.0017 | -4.90 | 0.0341 | 0.0344 | 0.0323 | 31474 |
| 1739922600 | 0.0347 | -0.0015 | -4.14 | 0.0362 | 0.0366 | 0.0315 | 75225 |
| 1739836200 | 0.0362 | -0.0001 | -0.28 | 0.0362 | 0.0376 | 0.0341 | 651232 |
| 1739749800 | 0.0363 | -0.0019 | -4.97 | 0.0382 | 0.0388 | 0.0358 | 30583 |
| 1739663400 | 0.0382 | -0.001 | -2.55 | 0.0388 | 0.0415 | 0.0361 | 171077 |
| 1739577000 | 0.0392 | 0.0048 | 13.95 | 0.0338 | 0.0392 | 0.0338 | 79106 |
| 1739490600 | 0.0344 | -0.0006 | -1.71 | 0.035 | 0.0394 | 0.0335 | 64053 |
| 1739404200 | 0.035 | -0.003 | -7.89 | 0.038 | 0.0417 | 0.0334 | 91526 |
| 1739317800 | 0.038 | 0.0068 | 21.79 | 0.0312 | 0.0395 | 0.0311 | 185086 |
| 1739231400 | 0.0312 | 0.0005 | 1.63 | 0.0309 | 0.0342 | 0.0281 | 687313 |
| 1739145000 | 0.0307 | -0.0003 | -0.97 | 0.031 | 0.0319 | 0.0295 | 40137 |
| 1739058600 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0334 | 0.0288 | 57419 |
| 1738972200 | 0.0302 | -0.0016 | -5.03 | 0.0318 | 0.0339 | 0.0288 | 74472 |
| 1738885800 | 0.0318 | -0.0058 | -15.43 | 0.0376 | 0.0381 | 0.0312 | 144632 |
| 1738799400 | 0.0376 | -0.0013 | -3.34 | 0.0389 | 0.0418 | 0.0337 | 165872 |
| 1738713000 | 0.0389 | -0.0039 | -9.11 | 0.0428 | 0.0452 | 0.0363 | 191008 |
| 1738626600 | 0.0428 | 0.0053 | 14.13 | 0.039 | 0.0443 | 0.032 | 778728 |
| 1738540200 | 0.0375 | -0.0041 | -9.86 | 0.0416 | 0.0515 | 0.036 | 141877 |
| 1738453800 | 0.0416 | -0.006 | -12.61 | 0.0476 | 0.0476 | 0.0415 | 66495 |
| 1738367400 | 0.0476 | -0.0018 | -3.64 | 0.0494 | 0.0524 | 0.0439 | 97624 |
| 1738281000 | 0.0494 | 0.0017 | 3.56 | 0.0477 | 0.0521 | 0.0439 | 166275 |
| 1738194600 | 0.0477 | -0.0064 | -11.83 | 0.0541 | 0.055 | 0.0463 | 175105 |
| 1738108200 | 0.0541 | 0.0059 | 12.24 | 0.0484 | 0.0567 | 0.0443 | 349729 |
| 1738021800 | 0.0482 | -0.0109 | -18.44 | 0.0724 | 0.0798 | 0.0461 | 866334 |
| 1737935400 | 0.0591 | 0.0088 | 17.50 | 0.0503 | 0.0634 | 0.0461 | 525935 |
| 1737849000 | 0.0503 | -0.0039 | -7.20 | 0.0542 | 0.0571 | 0.0503 | 154193 |
| 1737762600 | 0.0542 | -0.003 | -5.24 | 0.0572 | 0.0625 | 0.0542 | 221405 |
| 1737676200 | 0.0572 | -0.0055 | -8.77 | 0.0627 | 0.0672 | 0.0552 | 263883 |
| 1737589800 | 0.0627 | 0.0045 | 7.73 | 0.0593 | 0.0699 | 0.0564 | 506710 |
| 1737503400 | 0.0582 | -0.0161 | -21.67 | 0.0724 | 0.0798 | 0.0518 | 908630 |
| 1737417000 | 0.0743 | -0.0154 | -17.17 | 0.0268 | 0.093 | 0.0222 | 2224651 |
| 1737330600 | 0.0897 | 0.0515 | 134.82 | 0.039 | 0.0905 | 0.0377 | 2128600 |
| 1737244200 | 0.0382 | 0.0028 | 7.91 | 0.035 | 0.0399 | 0.0349 | 161938 |
| 1737157800 | 0.0354 | 0.0029 | 8.92 | 0.0325 | 0.0394 | 0.0311 | 207469 |
| 1737071400 | 0.0325 | -0.0016 | -4.69 | 0.0341 | 0.0368 | 0.0314 | 71252 |
| 1736985000 | 0.0341 | -0.0005 | -1.45 | 0.0346 | 0.0439 | 0.0333 | 237309 |
| 1736898600 | 0.0346 | 0.0037 | 11.97 | 0.0309 | 0.0354 | 0.0298 | 49577 |
| 1736812200 | 0.0309 | -0.0048 | -13.45 | 0.0356 | 0.0357 | 0.0291 | 138894 |
| 1736725800 | 0.0357 | -0.0015 | -4.03 | 0.0372 | 0.0372 | 0.0351 | 11353 |
| 1736639400 | 0.0372 | -0.0009 | -2.36 | 0.0381 | 0.0381 | 0.0358 | 33412 |
| 1736553000 | 0.0381 | 0.002 | 5.54 | 0.0387 | 0.0387 | 0.0374 | 57066 |
| 1736466600 | 0.0361 | -0.0025 | -6.48 | 0.0387 | 0.0388 | 0.0361 | 57324 |
| 1736380200 | 0.0386 | -0.0017 | -4.22 | 0.0403 | 0.0404 | 0.0383 | 34644 |
| 1736293800 | 0.0403 | 0.0013 | 3.33 | 0.039 | 0.041 | 0.0385 | 24679 |
| 1736207400 | 0.039 | 0.0004 | 1.04 | 0.0393 | 0.0406 | 0.0379 | 71884 |
| 1736121000 | 0.0386 | -0.0025 | -6.08 | 0.0409 | 0.0417 | 0.038 | 40384 |
| 1736034600 | 0.0411 | 0.0004 | 0.98 | 0.0399 | 0.0443 | 0.0393 | 89258 |
| 1735948200 | 0.0407 | -0.0007 | -1.69 | 0.0406 | 0.0421 | 0.0392 | 39583 |
| 1735861800 | 0.0414 | 0.0027 | 6.98 | 0.0379 | 0.0424 | 0.0378 | 97056 |
| 1735775400 | 0.0387 | -0.003 | -7.19 | 0.0417 | 0.0423 | 0.0373 | 69618 |
| 1735689000 | 0.0417 | 0.0063 | 17.80 | 0.0354 | 0.0428 | 0.0313 | 136469 |
| 1735602600 | 0.0354 | 0.0022 | 6.63 | 0.0336 | 0.0358 | 0.0336 | 58256 |
| 1735516200 | 0.0332 | -0.0035 | -9.54 | 0.0367 | 0.039 | 0.0332 | 47438 |
| 1735429800 | 0.0367 | -0.0005 | -1.34 | 0.0372 | 0.0388 | 0.0367 | 30412 |
| 1735343400 | 0.0372 | 0.0008 | 2.20 | 0.0364 | 0.0398 | 0.0362 | 90749 |
| 1735257000 | 0.0364 | -0.0019 | -4.96 | 0.0383 | 0.0388 | 0.0354 | 53911 |
| 1735170600 | 0.0383 | 0.0016 | 4.36 | 0.0367 | 0.0383 | 0.0359 | 7127 |
| 1735084200 | 0.0367 | 0.0008 | 2.23 | 0.0359 | 0.0367 | 0.0353 | 24506 |
| 1734997800 | 0.0359 | 0.0012 | 3.46 | 0.0335 | 0.0369 | 0.0335 | 84899 |
| 1734911400 | 0.0347 | -0.0051 | -12.81 | 0.0371 | 0.0401 | 0.0334 | 57991 |
| 1734825000 | 0.0398 | 0.0079 | 24.76 | 0.0319 | 0.0398 | 0.0319 | 39512 |
| 1734738600 | 0.0319 | -0.001 | -3.04 | 0.0326 | 0.0382 | 0.0277 | 202256 |
| 1734652200 | 0.0329 | -0.0052 | -13.65 | 0.0381 | 0.0399 | 0.0326 | 79410 |
| 1734565800 | 0.0381 | -0.0045 | -10.56 | 0.0426 | 0.0431 | 0.0377 | 47626 |
| 1734479400 | 0.0426 | 0.0005 | 1.19 | 0.0421 | 0.0441 | 0.042 | 28141 |
| 1734393000 | 0.0421 | -0.001 | -2.32 | 0.0441 | 0.0444 | 0.0421 | 73372 |
| 1734306600 | 0.0431 | -0.0005 | -1.15 | 0.0436 | 0.044 | 0.0418 | 34338 |
| 1734220200 | 0.0436 | 0.0001 | 0.23 | 0.0434 | 0.0478 | 0.0428 | 55174 |
| 1734133800 | 0.0435 | 0.0015 | 3.57 | 0.042 | 0.0439 | 0.0419 | 29501 |
| 1734047400 | 0.042 | -0.0045 | -9.68 | 0.0465 | 0.0465 | 0.0419 | 67474 |
| 1733961000 | 0.0465 | 0.0017 | 3.79 | 0.0448 | 0.048 | 0.0428 | 23572 |
| 1733874600 | 0.0448 | 0.0004 | 0.90 | 0.0444 | 0.0466 | 0.043 | 130959 |
|
OXY/BTC - BTC
-
|
OXY/EUR - €
-
|
|
OXY/USD $ 0.023200
-67.96%
|
OXY/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
