Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYUSDT | Gate.io | 11,150,117 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000531 | -4.76% | 0.010619 | 0.010619 | 0.010636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011075 | 0.011107 | 0.010 | 0.01115 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:36:25 | 1,475.38 | 0.010619 | UST |
Resumen Histórico OXYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.01115 | 0.000943 | 9.24% | 0.010199 | 0.012998 | 0.010182 | 1,072,363.00 |
| 25 Abr 2024 | 0.010207 | 0.001265 | 14.15% | 0.008771 | 0.01238 | 0.008691 | 1,777,385.00 |
| 24 Abr 2024 | 0.008942 | -0.00069 | -7.16% | 0.010084 | 0.010683 | 0.008611 | 1,780,079.00 |
| 23 Abr 2024 | 0.009632 | 0.000761 | 8.58% | 0.009086 | 0.010864 | 0.0074 | 1,873,788.00 |
| 22 Abr 2024 | 0.008871 | 0.000016 | 0.18% | 0.008874 | 0.009314 | 0.008332 | 1,836,190.00 |
| 21 Abr 2024 | 0.008855 | -0.000964 | -9.82% | 0.009797 | 0.010152 | 0.008 | 2,491,450.00 |
| 20 Abr 2024 | 0.009819 | -0.000131 | -1.32% | 0.009934 | 0.010382 | 0.008567 | 2,034,413.00 |
| 19 Abr 2024 | 0.00995 | -0.00007 | -0.70% | 0.010118 | 0.010744 | 0.009163 | 1,922,059.00 |
| 18 Abr 2024 | 0.01002 | -0.000585 | -5.52% | 0.010589 | 0.010818 | 0.00981 | 1,513,714.00 |
| 17 Abr 2024 | 0.010605 | -0.000366 | -3.34% | 0.011012 | 0.011384 | 0.010561 | 1,462,052.00 |
| 16 Abr 2024 | 0.010971 | -0.000066 | -0.60% | 0.01099 | 0.012988 | 0.01032 | 1,539,165.00 |
| 15 Abr 2024 | 0.011037 | 0.001123 | 11.33% | 0.010281 | 0.011346 | 0.009909 | 1,371,448.00 |
| 14 Abr 2024 | 0.009914 | 0.000133 | 1.36% | 0.009773 | 0.010698 | 0.008713 | 2,359,693.00 |
| 13 Abr 2024 | 0.009781 | -0.000294 | -2.92% | 0.010075 | 0.013566 | 0.008092 | 2,157,731.00 |
| 12 Abr 2024 | 0.010075 | -0.002466 | -19.66% | 0.012555 | 0.013117 | 0.009304 | 1,599,363.00 |
| 11 Abr 2024 | 0.012541 | -0.000813 | -6.09% | 0.013545 | 0.013735 | 0.011543 | 1,054,397.00 |
| 10 Abr 2024 | 0.013354 | -0.001728 | -11.46% | 0.015097 | 0.0165 | 0.012489 | 1,417,438.00 |
| 09 Abr 2024 | 0.015082 | -0.001788 | -10.60% | 0.016315 | 0.017099 | 0.01501 | 1,075,954.00 |
| 08 Abr 2024 | 0.01687 | 0.002149 | 14.60% | 0.014729 | 0.0183 | 0.014665 | 1,585,441.00 |
| 07 Abr 2024 | 0.014721 | 0.000196 | 1.35% | 0.015466 | 0.018338 | 0.013538 | 1,944,745.00 |
| 06 Abr 2024 | 0.014525 | 0.002869 | 24.61% | 0.011649 | 0.018338 | 0.01152 | 3,199,807.00 |
| 05 Abr 2024 | 0.011656 | -0.000975 | -7.72% | 0.012652 | 0.0135 | 0.01152 | 1,569,655.00 |
| 04 Abr 2024 | 0.012631 | 0.00047 | 3.86% | 0.011828 | 0.014321 | 0.010953 | 1,468,935.00 |
| 03 Abr 2024 | 0.012161 | 0.000884 | 7.84% | 0.01128 | 0.0125 | 0.010686 | 1,878,175.00 |
| 02 Abr 2024 | 0.011277 | 0.000958 | 9.28% | 0.01034 | 0.011799 | 0.009446 | 2,550,233.00 |
| 01 Abr 2024 | 0.010319 | -0.000519 | -4.79% | 0.010838 | 0.010999 | 0.010086 | 1,856,505.00 |
| 31 Mar 2024 | 0.010838 | -0.000294 | -2.64% | 0.011133 | 0.011136 | 0.009224 | 1,974,860.00 |
| 30 Mar 2024 | 0.011132 | -0.000356 | -3.10% | 0.011476 | 0.01161 | 0.010196 | 2,009,639.00 |
| 29 Mar 2024 | 0.011488 | -0.000367 | -3.10% | 0.012176 | 0.012385 | 0.011349 | 1,728,249.00 |
| 28 Mar 2024 | 0.011855 | 0.00067 | 5.99% | 0.011188 | 0.012515 | 0.010502 | 3,083,233.00 |
| 27 Mar 2024 | 0.011185 | -0.000873 | -7.24% | 0.012104 | 0.012193 | 0.010901 | 2,538,877.00 |
