Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.OXYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.008799 | -0.000557 | -5.95% | 0.00921 | 0.009374 | 0.0083 | 1,061,317.00 |
| 08 May 2024 | 0.009356 | 0.000092 | 0.99% | 0.009246 | 0.00999 | 0.008792 | 945,299.00 |
| 07 May 2024 | 0.009264 | -0.000238 | -2.50% | 0.009462 | 0.009574 | 0.00831 | 1,191,533.00 |
| 06 May 2024 | 0.009502 | -0.001362 | -12.54% | 0.01077 | 0.010864 | 0.009379 | 678,285.00 |
| 05 May 2024 | 0.010864 | 0.001567 | 16.85% | 0.009294 | 0.010864 | 0.009101 | 942,313.00 |
| 04 May 2024 | 0.009297 | 0.00028 | 3.11% | 0.009018 | 0.009685 | 0.008941 | 1,081,425.00 |
| 03 May 2024 | 0.009017 | -0.00006 | -0.66% | 0.009079 | 0.011 | 0.008867 | 1,695,322.00 |
| 02 May 2024 | 0.009077 | 0.000314 | 3.58% | 0.008765 | 0.009347 | 0.008475 | 1,626,066.00 |
| 01 May 2024 | 0.008763 | -0.001226 | -12.27% | 0.009978 | 0.010085 | 0.007254 | 1,343,729.00 |
| 30 Abr 2024 | 0.009989 | -0.000207 | -2.03% | 0.0102 | 0.010864 | 0.009 | 1,387,240.00 |
| 29 Abr 2024 | 0.010196 | -0.000062 | -0.60% | 0.010258 | 0.010468 | 0.010 | 1,367,968.00 |
| 28 Abr 2024 | 0.010258 | -0.000705 | -6.43% | 0.010581 | 0.011346 | 0.010 | 1,234,060.00 |
| 27 Abr 2024 | 0.010963 | -0.000187 | -1.68% | 0.011075 | 0.011107 | 0.010 | 991,781.00 |
| 26 Abr 2024 | 0.01115 | 0.000943 | 9.24% | 0.010199 | 0.012998 | 0.010182 | 1,072,363.00 |
| 25 Abr 2024 | 0.010207 | 0.001265 | 14.15% | 0.008771 | 0.01238 | 0.008691 | 1,777,385.00 |
| 24 Abr 2024 | 0.008942 | -0.00069 | -7.16% | 0.010084 | 0.010683 | 0.008611 | 1,780,079.00 |
| 23 Abr 2024 | 0.009632 | 0.000761 | 8.58% | 0.009086 | 0.010864 | 0.0074 | 1,873,788.00 |
| 22 Abr 2024 | 0.008871 | 0.000016 | 0.18% | 0.008874 | 0.009314 | 0.008332 | 1,836,190.00 |
| 21 Abr 2024 | 0.008855 | -0.000964 | -9.82% | 0.009797 | 0.010152 | 0.008 | 2,491,450.00 |
| 20 Abr 2024 | 0.009819 | -0.000131 | -1.32% | 0.009934 | 0.010382 | 0.008567 | 2,034,413.00 |
| 19 Abr 2024 | 0.00995 | -0.00007 | -0.70% | 0.010118 | 0.010744 | 0.009163 | 1,922,059.00 |
| 18 Abr 2024 | 0.01002 | -0.000585 | -5.52% | 0.010589 | 0.010818 | 0.00981 | 1,513,714.00 |
| 17 Abr 2024 | 0.010605 | -0.000366 | -3.34% | 0.011012 | 0.011384 | 0.010561 | 1,462,052.00 |
| 16 Abr 2024 | 0.010971 | -0.000066 | -0.60% | 0.01099 | 0.012988 | 0.01032 | 1,539,165.00 |
| 15 Abr 2024 | 0.011037 | 0.001123 | 11.33% | 0.010281 | 0.011346 | 0.009909 | 1,371,448.00 |
| 14 Abr 2024 | 0.009914 | 0.000133 | 1.36% | 0.009773 | 0.010698 | 0.008713 | 2,359,693.00 |
| 13 Abr 2024 | 0.009781 | -0.000294 | -2.92% | 0.010075 | 0.013566 | 0.008092 | 2,157,731.00 |
| 12 Abr 2024 | 0.010075 | -0.002466 | -19.66% | 0.012555 | 0.013117 | 0.009304 | 1,599,363.00 |
| 11 Abr 2024 | 0.012541 | -0.000813 | -6.09% | 0.013545 | 0.013735 | 0.011543 | 1,054,397.00 |
| 10 Abr 2024 | 0.013354 | -0.001728 | -11.46% | 0.015097 | 0.0165 | 0.012489 | 1,417,438.00 |
| 09 Abr 2024 | 0.015082 | -0.001788 | -10.60% | 0.016315 | 0.017099 | 0.01501 | 1,075,954.00 |
| 08 Abr 2024 | 0.01687 | 0.002149 | 14.60% | 0.014729 | 0.0183 | 0.014665 | 1,585,441.00 |
| 07 Abr 2024 | 0.014721 | 0.000196 | 1.35% | 0.015466 | 0.018338 | 0.013538 | 1,944,745.00 |
| 06 Abr 2024 | 0.014525 | 0.002869 | 24.61% | 0.011649 | 0.018338 | 0.01152 | 3,199,807.00 |
| 05 Abr 2024 | 0.011656 | -0.000975 | -7.72% | 0.012652 | 0.0135 | 0.01152 | 1,569,655.00 |
| 04 Abr 2024 | 0.012631 | 0.00047 | 3.86% | 0.011828 | 0.014321 | 0.010953 | 1,468,935.00 |
| 03 Abr 2024 | 0.012161 | 0.000884 | 7.84% | 0.01128 | 0.0125 | 0.010686 | 1,878,175.00 |
| 02 Abr 2024 | 0.011277 | 0.000958 | 9.28% | 0.01034 | 0.011799 | 0.009446 | 2,550,233.00 |
| 01 Abr 2024 | 0.010319 | -0.000519 | -4.79% | 0.010838 | 0.010999 | 0.010086 | 1,856,505.00 |
| 31 Mar 2024 | 0.010838 | -0.000294 | -2.64% | 0.011133 | 0.011136 | 0.009224 | 1,974,860.00 |
| 30 Mar 2024 | 0.011132 | -0.000356 | -3.10% | 0.011476 | 0.01161 | 0.010196 | 2,009,639.00 |
| 29 Mar 2024 | 0.011488 | -0.000367 | -3.10% | 0.012176 | 0.012385 | 0.011349 | 1,728,249.00 |
| 28 Mar 2024 | 0.011855 | 0.00067 | 5.99% | 0.011188 | 0.012515 | 0.010502 | 3,083,233.00 |
| 27 Mar 2024 | 0.011185 | -0.000873 | -7.24% | 0.012104 | 0.012193 | 0.010901 | 2,538,877.00 |
| 26 Mar 2024 | 0.012058 | -0.000487 | -3.88% | 0.012638 | 0.01398 | 0.010937 | 3,243,410.00 |
| 25 Mar 2024 | 0.012545 | 0.001283 | 11.39% | 0.011265 | 0.013 | 0.0099 | 4,188,083.00 |
| 24 Mar 2024 | 0.011262 | 0.000614 | 5.77% | 0.010603 | 0.012999 | 0.010474 | 3,562,683.00 |
| 23 Mar 2024 | 0.010648 | 0.00098 | 10.14% | 0.009678 | 0.01175 | 0.009619 | 3,333,611.00 |
| 22 Mar 2024 | 0.009668 | -0.001046 | -9.76% | 0.010727 | 0.011048 | 0.009565 | 3,159,166.00 |
| 21 Mar 2024 | 0.010714 | 0.000403 | 3.91% | 0.010326 | 0.011763 | 0.009604 | 3,375,896.00 |
| 20 Mar 2024 | 0.010311 | -0.00001 | -0.10% | 0.010379 | 0.011607 | 0.009576 | 2,928,094.00 |
| 19 Mar 2024 | 0.010321 | -0.00189 | -15.48% | 0.012457 | 0.012987 | 0.009169 | 3,831,529.00 |
| 18 Mar 2024 | 0.012211 | 0.000871 | 7.68% | 0.011063 | 0.014109 | 0.010865 | 3,948,712.00 |
| 17 Mar 2024 | 0.01134 | 0.000453 | 4.16% | 0.010832 | 0.011888 | 0.009501 | 3,831,977.00 |
| 16 Mar 2024 | 0.010887 | -0.001506 | -12.15% | 0.012352 | 0.01344 | 0.010038 | 5,508,644.00 |
| 15 Mar 2024 | 0.012393 | 0.000455 | 3.81% | 0.011869 | 0.01289 | 0.0091 | 4,728,768.00 |
| 14 Mar 2024 | 0.011938 | -0.000489 | -3.93% | 0.012543 | 0.012664 | 0.010651 | 3,557,925.00 |
| 13 Mar 2024 | 0.012427 | 0.001033 | 9.07% | 0.011655 | 0.01311 | 0.01011 | 4,478,441.00 |
| 12 Mar 2024 | 0.011394 | -0.000568 | -4.75% | 0.01183 | 0.014321 | 0.010156 | 6,487,710.00 |
| 11 Mar 2024 | 0.011962 | 0.003126 | 35.38% | 0.008864 | 0.0143 | 0.008594 | 6,614,928.00 |
| 10 Mar 2024 | 0.008836 | 0.000022 | 0.25% | 0.008786 | 0.009434 | 0.008453 | 6,890,775.00 |
| 09 Mar 2024 | 0.008814 | -0.000528 | -5.65% | 0.009413 | 0.00961 | 0.007979 | 7,167,526.00 |
| 08 Mar 2024 | 0.009342 | 0.00057 | 6.50% | 0.008733 | 0.009834 | 0.008004 | 6,078,856.00 |
| 07 Mar 2024 | 0.008772 | -0.000281 | -3.10% | 0.009063 | 0.0104 | 0.008176 | 6,040,313.00 |
| 06 Mar 2024 | 0.009053 | -0.000945 | -9.45% | 0.009893 | 0.010453 | 0.008441 | 5,283,390.00 |
| 05 Mar 2024 | 0.009998 | 0.002603 | 35.20% | 0.007326 | 0.011399 | 0.007326 | 10,225,622.00 |
| 04 Mar 2024 | 0.007395 | -0.000366 | -4.72% | 0.007852 | 0.0088 | 0.0065 | 11,816,573.00 |
| 03 Mar 2024 | 0.007761 | -0.001327 | -14.60% | 0.008901 | 0.010585 | 0.007538 | 12,167,612.00 |
| 02 Mar 2024 | 0.009088 | 0.003247 | 55.59% | 0.005884 | 0.01039 | 0.005607 | 13,286,670.00 |
| 01 Mar 2024 | 0.005841 | 0.000502 | 9.40% | 0.005331 | 0.006 | 0.004852 | 8,987,741.00 |
| 29 Feb 2024 | 0.005339 | 0.000261 | 5.14% | 0.005102 | 0.0058 | 0.004922 | 6,431,989.00 |
| 28 Feb 2024 | 0.005078 | -0.000443 | -8.02% | 0.005491 | 0.0058 | 0.005 | 5,601,765.00 |
| 27 Feb 2024 | 0.005521 | 0.000596 | 12.10% | 0.005024 | 0.005892 | 0.004753 | 6,864,830.00 |
| 26 Feb 2024 | 0.004925 | 0.000458 | 10.25% | 0.004485 | 0.006072 | 0.004134 | 14,910,488.00 |
| 25 Feb 2024 | 0.004467 | 0.000307 | 7.38% | 0.004149 | 0.004757 | 0.004063 | 9,872,649.00 |
| 24 Feb 2024 | 0.00416 | -0.00000400 | -0.10% | 0.004161 | 0.004282 | 0.003755 | 12,848,248.00 |
| 23 Feb 2024 | 0.004164 | -0.000251 | -5.69% | 0.004412 | 0.004632 | 0.004 | 7,932,494.00 |
| 22 Feb 2024 | 0.004415 | -0.000193 | -4.19% | 0.00463 | 0.004684 | 0.004164 | 8,318,741.00 |
| 21 Feb 2024 | 0.004608 | -0.00044 | -8.72% | 0.00513 | 0.005399 | 0.004351 | 7,735,806.00 |
| 20 Feb 2024 | 0.005048 | -0.000222 | -4.21% | 0.00526 | 0.00534 | 0.004706 | 10,313,140.00 |
| 19 Feb 2024 | 0.00527 | -0.000036 | -0.68% | 0.005299 | 0.0054 | 0.005088 | 9,094,919.00 |
| 18 Feb 2024 | 0.005306 | 0.000018 | 0.34% | 0.005287 | 0.005515 | 0.0052 | 7,584,690.00 |
| 17 Feb 2024 | 0.005288 | -0.000268 | -4.82% | 0.005563 | 0.005879 | 0.005223 | 10,149,294.00 |
| 16 Feb 2024 | 0.005556 | -0.000215 | -3.73% | 0.005767 | 0.0059 | 0.0054 | 8,595,318.00 |
| 15 Feb 2024 | 0.005771 | 0.000336 | 6.18% | 0.006105 | 0.006831 | 0.005573 | 12,682,872.00 |
| 14 Feb 2024 | 0.005435 | 0.000127 | 2.39% | 0.005425 | 0.005713 | 0.005275 | 8,397,025.00 |
| 13 Feb 2024 | 0.005308 | -0.000577 | -9.80% | 0.00597 | 0.0062 | 0.005258 | 10,637,960.00 |
| 12 Feb 2024 | 0.005885 | 0.000104 | 1.80% | 0.005782 | 0.0063 | 0.005155 | 18,495,007.00 |
| 11 Feb 2024 | 0.005781 | -0.000099 | -1.68% | 0.005885 | 0.006814 | 0.005122 | 18,728,144.00 |
| 10 Feb 2024 | 0.00588 | 0.00107 | 22.25% | 0.004787 | 0.007522 | 0.004711 | 23,148,048.00 |
