Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paralink Network | PARAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -2.10% | 0.000691 | 0.000674 | 0.000697 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000706 | 0.000708 | 0.00069 | 0.000706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:33:04 | 26,745.70 | 0.000691 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,021.94 | 5,708,321.73 | PARA | |||
Resumen Histórico PARAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PARAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000706 | 0.00000200 | 0.28% | 0.000705 | 0.000711 | 0.000694 | 9,091,810.00 |
| 02 Jul 2024 | 0.000704 | 0.00001 | 1.44% | 0.000694 | 0.000712 | 0.000691 | 12,414,339.00 |
| 01 Jul 2024 | 0.000694 | -0.000045 | -6.09% | 0.000739 | 0.00074 | 0.000674 | 15,853,013.00 |
| 30 Jun 2024 | 0.000739 | 0.000041 | 5.88% | 0.000698 | 0.00075 | 0.000692 | 21,051,440.00 |
| 29 Jun 2024 | 0.000698 | 0.00000600 | 0.87% | 0.000692 | 0.000698 | 0.000691 | 19,435,186.00 |
| 28 Jun 2024 | 0.000692 | 0.00000400 | 0.58% | 0.000688 | 0.00077 | 0.000687 | 10,382,468.00 |
| 27 Jun 2024 | 0.000687 | 0.00000200 | 0.29% | 0.000685 | 0.000689 | 0.000685 | 7,488,725.00 |
| 26 Jun 2024 | 0.000685 | -0.00000600 | -0.87% | 0.00069 | 0.000691 | 0.000685 | 10,017,063.00 |
| 25 Jun 2024 | 0.000691 | 0.000011 | 1.62% | 0.00068 | 0.000698 | 0.000679 | 18,076,667.00 |
| 24 Jun 2024 | 0.000679 | 0.00000300 | 0.44% | 0.000677 | 0.000683 | 0.000676 | 19,647,734.00 |
| 23 Jun 2024 | 0.000676 | -0.000033 | -4.65% | 0.000709 | 0.000711 | 0.000674 | 9,955,332.00 |
| 22 Jun 2024 | 0.000709 | 0.00000100 | 0.14% | 0.000708 | 0.000711 | 0.000708 | 5,317,037.00 |
| 21 Jun 2024 | 0.000708 | 0.00 | 0.00% | 0.000708 | 0.000709 | 0.000708 | 173,754.00 |
| 20 Jun 2024 | 0.000708 | -0.00000700 | -0.98% | 0.000711 | 0.000711 | 0.000683 | 5,638,010.00 |
| 19 Jun 2024 | 0.000715 | 0.000024 | 3.47% | 0.00069 | 0.000934 | 0.000684 | 18,472,216.00 |
| 18 Jun 2024 | 0.000691 | 0.000012 | 1.77% | 0.00068 | 0.000738 | 0.000674 | 10,694,591.00 |
| 17 Jun 2024 | 0.000679 | -0.000046 | -6.35% | 0.000725 | 0.000726 | 0.000676 | 16,816,302.00 |
| 16 Jun 2024 | 0.000725 | -0.000043 | -5.60% | 0.000768 | 0.000773 | 0.00072 | 15,968,288.00 |
| 15 Jun 2024 | 0.000768 | -0.00003 | -3.76% | 0.000794 | 0.00085 | 0.000738 | 22,968,323.00 |
| 14 Jun 2024 | 0.000797 | -0.000056 | -6.56% | 0.000852 | 0.000855 | 0.000784 | 12,235,375.00 |
| 13 Jun 2024 | 0.000853 | -0.000029 | -3.29% | 0.000885 | 0.000885 | 0.00085 | 13,427,224.00 |
| 12 Jun 2024 | 0.000882 | 0.000027 | 3.16% | 0.000855 | 0.0011 | 0.000854 | 18,304,680.00 |
| 11 Jun 2024 | 0.000855 | -0.000033 | -3.72% | 0.000888 | 0.000891 | 0.00085 | 15,618,449.00 |
| 10 Jun 2024 | 0.000888 | -0.000024 | -2.63% | 0.000913 | 0.000915 | 0.000883 | 14,925,935.00 |
| 09 Jun 2024 | 0.000912 | -0.000037 | -3.90% | 0.000948 | 0.000956 | 0.000883 | 11,314,481.00 |
| 08 Jun 2024 | 0.000949 | -0.00000010 | -0.01% | 0.000948 | 0.000949 | 0.000945 | 15,356,266.00 |
| 07 Jun 2024 | 0.000949 | 0.00000200 | 0.21% | 0.000947 | 0.000957 | 0.000945 | 15,380,105.00 |
| 06 Jun 2024 | 0.000947 | -0.000015 | -1.56% | 0.000961 | 0.000966 | 0.000945 | 14,853,251.00 |
| 05 Jun 2024 | 0.000961 | -0.000083 | -7.95% | 0.001046 | 0.001046 | 0.000945 | 15,187,470.00 |
| 04 Jun 2024 | 0.001044 | 0.000036 | 3.57% | 0.001005 | 0.001057 | 0.00098 | 6,320,764.00 |
