Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PARAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.00067 | -0.00000700 | -1.03% | 0.000675 | 0.000679 | 0.000668 | 10,241,123.00 |
| 05 Jul 2024 | 0.000676 | -0.000043 | -5.98% | 0.000703 | 0.000764 | 0.000666 | 2,721,967.00 |
| 04 Jul 2024 | 0.00072 | 0.000013 | 1.84% | 0.000706 | 0.000876 | 0.000681 | 15,337,954.00 |
| 03 Jul 2024 | 0.000706 | 0.00000200 | 0.28% | 0.000705 | 0.000711 | 0.000694 | 9,091,810.00 |
| 02 Jul 2024 | 0.000704 | 0.00001 | 1.44% | 0.000694 | 0.000712 | 0.000691 | 12,414,339.00 |
| 01 Jul 2024 | 0.000694 | -0.000045 | -6.09% | 0.000739 | 0.00074 | 0.000674 | 15,853,013.00 |
| 30 Jun 2024 | 0.000739 | 0.000041 | 5.88% | 0.000698 | 0.00075 | 0.000692 | 21,051,440.00 |
| 29 Jun 2024 | 0.000698 | 0.00000600 | 0.87% | 0.000692 | 0.000698 | 0.000691 | 19,435,186.00 |
| 28 Jun 2024 | 0.000692 | 0.00000400 | 0.58% | 0.000688 | 0.00077 | 0.000687 | 10,382,468.00 |
| 27 Jun 2024 | 0.000687 | 0.00000200 | 0.29% | 0.000685 | 0.000689 | 0.000685 | 7,488,725.00 |
| 26 Jun 2024 | 0.000685 | -0.00000600 | -0.87% | 0.00069 | 0.000691 | 0.000685 | 10,017,063.00 |
| 25 Jun 2024 | 0.000691 | 0.000011 | 1.62% | 0.00068 | 0.000698 | 0.000679 | 18,076,667.00 |
| 24 Jun 2024 | 0.000679 | 0.00000300 | 0.44% | 0.000677 | 0.000683 | 0.000676 | 19,647,734.00 |
| 23 Jun 2024 | 0.000676 | -0.000033 | -4.65% | 0.000709 | 0.000711 | 0.000674 | 9,955,332.00 |
| 22 Jun 2024 | 0.000709 | 0.00000100 | 0.14% | 0.000708 | 0.000711 | 0.000708 | 5,317,037.00 |
| 21 Jun 2024 | 0.000708 | 0.00 | 0.00% | 0.000708 | 0.000709 | 0.000708 | 173,754.00 |
| 20 Jun 2024 | 0.000708 | -0.00000700 | -0.98% | 0.000711 | 0.000711 | 0.000683 | 5,638,010.00 |
| 19 Jun 2024 | 0.000715 | 0.000024 | 3.47% | 0.00069 | 0.000934 | 0.000684 | 18,472,216.00 |
| 18 Jun 2024 | 0.000691 | 0.000012 | 1.77% | 0.00068 | 0.000738 | 0.000674 | 10,694,591.00 |
| 17 Jun 2024 | 0.000679 | -0.000046 | -6.35% | 0.000725 | 0.000726 | 0.000676 | 16,816,302.00 |
| 16 Jun 2024 | 0.000725 | -0.000043 | -5.60% | 0.000768 | 0.000773 | 0.00072 | 15,968,288.00 |
| 15 Jun 2024 | 0.000768 | -0.00003 | -3.76% | 0.000794 | 0.00085 | 0.000738 | 22,968,323.00 |
| 14 Jun 2024 | 0.000797 | -0.000056 | -6.56% | 0.000852 | 0.000855 | 0.000784 | 12,235,375.00 |
| 13 Jun 2024 | 0.000853 | -0.000029 | -3.29% | 0.000885 | 0.000885 | 0.00085 | 13,427,224.00 |
| 12 Jun 2024 | 0.000882 | 0.000027 | 3.16% | 0.000855 | 0.0011 | 0.000854 | 18,304,680.00 |
| 11 Jun 2024 | 0.000855 | -0.000033 | -3.72% | 0.000888 | 0.000891 | 0.00085 | 15,618,449.00 |
| 10 Jun 2024 | 0.000888 | -0.000024 | -2.63% | 0.000913 | 0.000915 | 0.000883 | 14,925,935.00 |
| 09 Jun 2024 | 0.000912 | -0.000037 | -3.90% | 0.000948 | 0.000956 | 0.000883 | 11,314,481.00 |
| 08 Jun 2024 | 0.000949 | -0.00000010 | -0.01% | 0.000948 | 0.000949 | 0.000945 | 15,356,266.00 |
| 07 Jun 2024 | 0.000949 | 0.00000200 | 0.21% | 0.000947 | 0.000957 | 0.000945 | 15,380,105.00 |
| 06 Jun 2024 | 0.000947 | -0.000015 | -1.56% | 0.000961 | 0.000966 | 0.000945 | 14,853,251.00 |
| 05 Jun 2024 | 0.000961 | -0.000083 | -7.95% | 0.001046 | 0.001046 | 0.000945 | 15,187,470.00 |
| 04 Jun 2024 | 0.001044 | 0.000036 | 3.57% | 0.001005 | 0.001057 | 0.00098 | 6,320,764.00 |
| 03 Jun 2024 | 0.001009 | 0.000024 | 2.44% | 0.000985 | 0.001009 | 0.00098 | 11,083,072.00 |
| 02 Jun 2024 | 0.000985 | -0.000117 | -10.62% | 0.001103 | 0.001116 | 0.00098 | 13,292,365.00 |
| 01 Jun 2024 | 0.001102 | 0.000093 | 9.22% | 0.001009 | 0.001255 | 0.001007 | 14,574,128.00 |
| 31 May 2024 | 0.001009 | -0.00000500 | -0.49% | 0.001006 | 0.001025 | 0.00098 | 13,464,180.00 |
| 30 May 2024 | 0.001014 | 0.000034 | 3.47% | 0.00098 | 0.001089 | 0.00098 | 7,651,750.00 |
| 29 May 2024 | 0.00098 | -0.000026 | -2.58% | 0.000991 | 0.00118 | 0.00098 | 14,614,382.00 |
| 28 May 2024 | 0.001006 | 0.000018 | 1.82% | 0.000989 | 0.001051 | 0.000951 | 14,226,761.00 |
| 27 May 2024 | 0.000989 | -0.00000010 | -0.01% | 0.000989 | 0.001091 | 0.000986 | 13,686,036.00 |
| 26 May 2024 | 0.000989 | 0.000015 | 1.54% | 0.000975 | 0.001191 | 0.000965 | 16,096,084.00 |
| 25 May 2024 | 0.000974 | 0.00002 | 2.10% | 0.000954 | 0.001008 | 0.00095 | 15,078,643.00 |
| 24 May 2024 | 0.000954 | -0.000094 | -8.97% | 0.001048 | 0.001065 | 0.000945 | 16,725,393.00 |
| 23 May 2024 | 0.001048 | 0.000016 | 1.55% | 0.001029 | 0.001196 | 0.001012 | 18,914,174.00 |
| 22 May 2024 | 0.001033 | 0.00003 | 2.99% | 0.001002 | 0.001121 | 0.000945 | 14,582,294.00 |
| 21 May 2024 | 0.001003 | 0.000085 | 9.26% | 0.000953 | 0.0012 | 0.000945 | 18,905,306.00 |
| 20 May 2024 | 0.000918 | 0.000033 | 3.73% | 0.000886 | 0.000918 | 0.00087 | 15,446,511.00 |
| 19 May 2024 | 0.000885 | -0.000034 | -3.70% | 0.000919 | 0.000941 | 0.000871 | 17,809,585.00 |
| 18 May 2024 | 0.00092 | 0.000063 | 7.36% | 0.000858 | 0.000954 | 0.000846 | 16,454,202.00 |
| 17 May 2024 | 0.000856 | -0.000013 | -1.50% | 0.00087 | 0.000898 | 0.000845 | 16,296,618.00 |
| 16 May 2024 | 0.000869 | -0.00000100 | -0.11% | 0.000871 | 0.000894 | 0.000832 | 15,789,846.00 |
| 15 May 2024 | 0.000871 | -0.00002 | -2.24% | 0.00089 | 0.000898 | 0.000836 | 15,234,607.00 |
| 14 May 2024 | 0.000891 | -0.000025 | -2.73% | 0.000916 | 0.000922 | 0.000873 | 14,911,584.00 |
| 13 May 2024 | 0.000916 | 0.000049 | 5.65% | 0.000869 | 0.00105 | 0.00083 | 16,285,765.00 |
| 12 May 2024 | 0.000868 | -0.000016 | -1.81% | 0.000884 | 0.00096 | 0.00083 | 17,081,727.00 |
| 11 May 2024 | 0.000884 | -0.000014 | -1.56% | 0.000901 | 0.000912 | 0.000881 | 12,264,161.00 |
| 10 May 2024 | 0.000898 | -0.00000070 | -0.08% | 0.000898 | 0.0011 | 0.000873 | 18,000,786.00 |
| 09 May 2024 | 0.000899 | -0.000027 | -2.92% | 0.000929 | 0.000937 | 0.000873 | 12,835,409.00 |
| 08 May 2024 | 0.000926 | 0.000109 | 13.34% | 0.000819 | 0.001604 | 0.000816 | 24,507,532.00 |
| 07 May 2024 | 0.000817 | -0.00000200 | -0.24% | 0.000816 | 0.000833 | 0.00081 | 15,325,715.00 |
| 06 May 2024 | 0.000819 | -0.000011 | -1.33% | 0.000832 | 0.000845 | 0.00081 | 15,702,384.00 |
| 05 May 2024 | 0.00083 | -0.000061 | -6.85% | 0.000892 | 0.000893 | 0.000825 | 14,469,023.00 |
| 04 May 2024 | 0.000891 | 0.00003 | 3.49% | 0.00086 | 0.001194 | 0.000777 | 17,315,032.00 |
| 03 May 2024 | 0.000861 | 0.000034 | 4.11% | 0.000828 | 0.000889 | 0.000825 | 12,013,048.00 |
| 02 May 2024 | 0.000827 | 0.000018 | 2.22% | 0.000805 | 0.00105 | 0.0008 | 15,464,569.00 |
| 01 May 2024 | 0.000809 | 0.000087 | 12.05% | 0.000721 | 0.0011 | 0.000716 | 21,496,236.00 |
| 30 Abr 2024 | 0.000722 | -0.000062 | -7.91% | 0.000784 | 0.000859 | 0.000717 | 17,236,742.00 |
| 29 Abr 2024 | 0.000784 | -0.000022 | -2.73% | 0.000806 | 0.000808 | 0.000769 | 14,451,963.00 |
| 28 Abr 2024 | 0.000806 | 0.00000400 | 0.50% | 0.000802 | 0.000812 | 0.000784 | 17,508,504.00 |
| 27 Abr 2024 | 0.000802 | -0.000038 | -4.52% | 0.00084 | 0.000918 | 0.000785 | 15,355,097.00 |
| 26 Abr 2024 | 0.00084 | 0.000086 | 11.40% | 0.000755 | 0.000889 | 0.000753 | 18,315,512.00 |
| 25 Abr 2024 | 0.000754 | -0.000049 | -6.10% | 0.000804 | 0.000812 | 0.000739 | 17,979,159.00 |
| 24 Abr 2024 | 0.000803 | -0.000058 | -6.74% | 0.000862 | 0.000864 | 0.000801 | 15,730,115.00 |
| 23 Abr 2024 | 0.000861 | 0.000032 | 3.86% | 0.000831 | 0.000989 | 0.000775 | 18,999,325.00 |
| 22 Abr 2024 | 0.000829 | 0.000031 | 3.89% | 0.0008 | 0.001 | 0.000775 | 23,101,209.00 |
| 21 Abr 2024 | 0.000798 | -0.000027 | -3.27% | 0.000826 | 0.00095 | 0.00075 | 19,760,005.00 |
| 20 Abr 2024 | 0.000825 | -0.000037 | -4.30% | 0.00086 | 0.000915 | 0.0008 | 17,119,621.00 |
| 19 Abr 2024 | 0.000861 | 0.000039 | 4.74% | 0.000828 | 0.000869 | 0.000809 | 14,969,190.00 |
| 18 Abr 2024 | 0.000822 | -0.000077 | -8.56% | 0.000896 | 0.000905 | 0.000811 | 17,827,799.00 |
| 17 Abr 2024 | 0.0009 | -0.000045 | -4.76% | 0.000944 | 0.00105 | 0.000888 | 18,857,100.00 |
| 16 Abr 2024 | 0.000945 | -0.000082 | -7.99% | 0.001055 | 0.001169 | 0.000888 | 19,511,892.00 |
| 15 Abr 2024 | 0.001027 | 0.000059 | 6.09% | 0.000974 | 0.0012 | 0.000892 | 17,706,139.00 |
| 14 Abr 2024 | 0.000968 | -0.000107 | -9.95% | 0.001059 | 0.001124 | 0.000954 | 22,514,201.00 |
| 13 Abr 2024 | 0.001075 | 0.000143 | 15.32% | 0.000921 | 0.001349 | 0.000915 | 38,438,895.00 |
| 12 Abr 2024 | 0.000933 | -0.000214 | -18.67% | 0.001116 | 0.00124 | 0.0009 | 27,181,505.00 |
| 11 Abr 2024 | 0.001146 | 0.00002 | 1.78% | 0.001162 | 0.00143 | 0.001 | 38,952,072.00 |
| 10 Abr 2024 | 0.001126 | -0.000653 | -36.71% | 0.00175 | 0.00194 | 0.001039 | 70,674,558.00 |
| 09 Abr 2024 | 0.001779 | 0.000956 | 116.12% | 0.000817 | 0.00419 | 0.000797 | 45,881,245.00 |
| 08 Abr 2024 | 0.000823 | -0.000048 | -5.51% | 0.000872 | 0.000874 | 0.000814 | 16,314,449.00 |
| 07 Abr 2024 | 0.000871 | -0.000019 | -2.14% | 0.000879 | 0.000963 | 0.000791 | 9,706,822.00 |
| 06 Abr 2024 | 0.00089 | 0.000193 | 27.67% | 0.000707 | 0.000945 | 0.000706 | 8,667,285.00 |
