Datos Histórico TenXPay - PAYUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
TenXPay (Gate.io:PAYUSDT)
TenXPay (Gate.io:PAYUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
TenXPay	PAYUSDT	Gate.io	1,682,166	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000265	3.14%	0.008705	0.008549	0.008753

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.008835	0.008871	0.008673	0.00844	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	02:36:05	2,281.01	0.008705	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,234.52	254,763.24	PAY			PAYBTC

Resumen Histórico PAYUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAYUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.00844	-0.00056	-6.22%	0.00901	0.009048	0.008312	503,972.00
02 May 2024	0.009	0.000762	9.25%	0.008368	0.009367	0.008168	373,977.00
01 May 2024	0.008238	-0.000014	-0.17%	0.00842	0.008576	0.008	454,381.00
30 Abr 2024	0.008252	-0.000665	-7.46%	0.00892	0.00904	0.008169	756,496.00
29 Abr 2024	0.008917	-0.000255	-2.78%	0.009006	0.009146	0.008883	827,425.00
28 Abr 2024	0.009172	0.000288	3.24%	0.009197	0.009317	0.008884	819,311.00
27 Abr 2024	0.008884	-0.000436	-4.68%	0.009019	0.009313	0.008884	581,565.00
26 Abr 2024	0.00932	-0.000102	-1.08%	0.009107	0.009451	0.008476	392,866.00
25 Abr 2024	0.009422	-0.000149	-1.56%	0.009593	0.009792	0.009116	594,214.00
24 Abr 2024	0.009571	-0.000595	-5.85%	0.010166	0.0107	0.00947	498,741.00
23 Abr 2024	0.010166	0.000379	3.87%	0.009663	0.010564	0.009538	155,217.00
22 Abr 2024	0.009787	-0.000275	-2.73%	0.010041	0.010048	0.009489	574,554.00
21 Abr 2024	0.010062	0.000293	3.00%	0.00983	0.0107	0.009515	545,302.00
20 Abr 2024	0.009769	0.000151	1.57%	0.009756	0.0106	0.009384	148,485.00
19 Abr 2024	0.009618	0.000782	8.85%	0.008869	0.010568	0.008666	119,320.00
18 Abr 2024	0.008836	-0.000741	-7.74%	0.008712	0.009577	0.008666	626,218.00
17 Abr 2024	0.009577	-0.000225	-2.30%	0.010135	0.01017	0.0083	276,727.00
16 Abr 2024	0.009802	0.002355	31.62%	0.007796	0.0106	0.007759	1,133,646.00
15 Abr 2024	0.007447	-0.001995	-21.13%	0.009389	0.010329	0.006598	523,671.00
14 Abr 2024	0.009442	0.000041	0.44%	0.009293	0.010087	0.009	557,977.00
13 Abr 2024	0.009401	-0.000049	-0.52%	0.009792	0.01088	0.009401	815,149.00
12 Abr 2024	0.00945	-0.000164	-1.71%	0.00977	0.010035	0.0094	555,462.00
11 Abr 2024	0.009614	-0.000732	-7.08%	0.010364	0.010424	0.009614	454,931.00
10 Abr 2024	0.010346	-0.000653	-5.94%	0.010998	0.010998	0.010195	79,455.00
09 Abr 2024	0.010999	0.0001	0.92%	0.010899	0.01148	0.009443	115,705.00
08 Abr 2024	0.010899	0.001009	10.20%	0.009857	0.010963	0.009474	373,591.00
07 Abr 2024	0.00989	0.000293	3.05%	0.009598	0.011469	0.0094	361,888.00
06 Abr 2024	0.009597	-0.000056	-0.58%	0.009644	0.009686	0.00943	1,479,631.00
05 Abr 2024	0.009653	-0.000214	-2.17%	0.010094	0.010149	0.009601	1,434,369.00
04 Abr 2024	0.009867	0.000328	3.44%	0.009917	0.0103	0.009562	570,254.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones