Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PAYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.008672 | -0.00000700 | -0.08% | 0.008558 | 0.009349 | 0.008313 | 159,051.00 |
| 16 May 2024 | 0.008679 | 0.000141 | 1.65% | 0.008663 | 0.008811 | 0.008197 | 413,747.00 |
| 15 May 2024 | 0.008538 | 0.000684 | 8.71% | 0.007858 | 0.008798 | 0.007782 | 505,172.00 |
| 14 May 2024 | 0.007854 | -0.001022 | -11.51% | 0.008793 | 0.008802 | 0.007809 | 1,156,883.00 |
| 13 May 2024 | 0.008876 | 0.000258 | 2.99% | 0.008627 | 0.009277 | 0.008279 | 594,460.00 |
| 12 May 2024 | 0.008618 | 0.000399 | 4.85% | 0.008332 | 0.009378 | 0.008314 | 212,135.00 |
| 11 May 2024 | 0.008219 | 0.00014 | 1.73% | 0.008023 | 0.008219 | 0.007546 | 951,520.00 |
| 10 May 2024 | 0.008079 | -0.000671 | -7.67% | 0.008729 | 0.008855 | 0.007871 | 851,891.00 |
| 09 May 2024 | 0.00875 | 0.000792 | 9.95% | 0.007991 | 0.009446 | 0.007974 | 678,923.00 |
| 08 May 2024 | 0.007958 | -0.000623 | -7.26% | 0.008617 | 0.008627 | 0.007897 | 1,186,711.00 |
| 07 May 2024 | 0.008581 | -0.000976 | -10.21% | 0.008597 | 0.010499 | 0.008311 | 2,058,721.00 |
| 06 May 2024 | 0.009557 | 0.001162 | 13.84% | 0.008203 | 0.010451 | 0.008101 | 333,440.00 |
| 05 May 2024 | 0.008395 | -0.000355 | -4.06% | 0.00876 | 0.008761 | 0.0067 | 1,098,366.00 |
| 04 May 2024 | 0.00875 | 0.00031 | 3.67% | 0.008835 | 0.008871 | 0.008549 | 1,346,393.00 |
| 03 May 2024 | 0.00844 | -0.00056 | -6.22% | 0.00901 | 0.009048 | 0.008312 | 503,972.00 |
| 02 May 2024 | 0.009 | 0.000762 | 9.25% | 0.008368 | 0.009367 | 0.008168 | 373,977.00 |
| 01 May 2024 | 0.008238 | -0.000014 | -0.17% | 0.00842 | 0.008576 | 0.008 | 454,381.00 |
| 30 Abr 2024 | 0.008252 | -0.000665 | -7.46% | 0.00892 | 0.00904 | 0.008169 | 756,496.00 |
| 29 Abr 2024 | 0.008917 | -0.000255 | -2.78% | 0.009006 | 0.009146 | 0.008883 | 827,425.00 |
| 28 Abr 2024 | 0.009172 | 0.000288 | 3.24% | 0.009197 | 0.009317 | 0.008884 | 819,311.00 |
| 27 Abr 2024 | 0.008884 | -0.000436 | -4.68% | 0.009019 | 0.009313 | 0.008884 | 581,565.00 |
| 26 Abr 2024 | 0.00932 | -0.000102 | -1.08% | 0.009107 | 0.009451 | 0.008476 | 392,866.00 |
| 25 Abr 2024 | 0.009422 | -0.000149 | -1.56% | 0.009593 | 0.009792 | 0.009116 | 594,214.00 |
| 24 Abr 2024 | 0.009571 | -0.000595 | -5.85% | 0.010166 | 0.0107 | 0.00947 | 498,741.00 |
| 23 Abr 2024 | 0.010166 | 0.000379 | 3.87% | 0.009663 | 0.010564 | 0.009538 | 155,217.00 |
| 22 Abr 2024 | 0.009787 | -0.000275 | -2.73% | 0.010041 | 0.010048 | 0.009489 | 574,554.00 |
| 21 Abr 2024 | 0.010062 | 0.000293 | 3.00% | 0.00983 | 0.0107 | 0.009515 | 545,302.00 |
| 20 Abr 2024 | 0.009769 | 0.000151 | 1.57% | 0.009756 | 0.0106 | 0.009384 | 148,485.00 |
| 19 Abr 2024 | 0.009618 | 0.000782 | 8.85% | 0.008869 | 0.010568 | 0.008666 | 119,320.00 |
| 18 Abr 2024 | 0.008836 | -0.000741 | -7.74% | 0.008712 | 0.009577 | 0.008666 | 626,218.00 |
| 17 Abr 2024 | 0.009577 | -0.000225 | -2.30% | 0.010135 | 0.01017 | 0.0083 | 276,727.00 |
| 16 Abr 2024 | 0.009802 | 0.002355 | 31.62% | 0.007796 | 0.0106 | 0.007759 | 1,133,646.00 |
| 15 Abr 2024 | 0.007447 | -0.001995 | -21.13% | 0.009389 | 0.010329 | 0.006598 | 523,671.00 |
| 14 Abr 2024 | 0.009442 | 0.000041 | 0.44% | 0.009293 | 0.010087 | 0.009 | 557,977.00 |
| 13 Abr 2024 | 0.009401 | -0.000049 | -0.52% | 0.009792 | 0.01088 | 0.009401 | 815,149.00 |
| 12 Abr 2024 | 0.00945 | -0.000164 | -1.71% | 0.00977 | 0.010035 | 0.0094 | 555,462.00 |
| 11 Abr 2024 | 0.009614 | -0.000732 | -7.08% | 0.010364 | 0.010424 | 0.009614 | 454,931.00 |
| 10 Abr 2024 | 0.010346 | -0.000653 | -5.94% | 0.010998 | 0.010998 | 0.010195 | 79,455.00 |
| 09 Abr 2024 | 0.010999 | 0.0001 | 0.92% | 0.010899 | 0.01148 | 0.009443 | 115,705.00 |
| 08 Abr 2024 | 0.010899 | 0.001009 | 10.20% | 0.009857 | 0.010963 | 0.009474 | 373,591.00 |
| 07 Abr 2024 | 0.00989 | 0.000293 | 3.05% | 0.009598 | 0.011469 | 0.0094 | 361,888.00 |
| 06 Abr 2024 | 0.009597 | -0.000056 | -0.58% | 0.009644 | 0.009686 | 0.00943 | 1,479,631.00 |
| 05 Abr 2024 | 0.009653 | -0.000214 | -2.17% | 0.010094 | 0.010149 | 0.009601 | 1,434,369.00 |
| 04 Abr 2024 | 0.009867 | 0.000328 | 3.44% | 0.009917 | 0.0103 | 0.009562 | 570,254.00 |
| 03 Abr 2024 | 0.009539 | -0.000273 | -2.78% | 0.009811 | 0.010144 | 0.009503 | 173,026.00 |
| 02 Abr 2024 | 0.009812 | 0.000095 | 0.98% | 0.00989 | 0.010063 | 0.009669 | 56,899.00 |
| 01 Abr 2024 | 0.009717 | -0.000973 | -9.10% | 0.010656 | 0.010682 | 0.0095 | 953,322.00 |
| 31 Mar 2024 | 0.01069 | -0.000058 | -0.54% | 0.010269 | 0.0115 | 0.0095 | 1,112,743.00 |
| 30 Mar 2024 | 0.010748 | 0.000849 | 8.58% | 0.010089 | 0.0115 | 0.009494 | 194,559.00 |
| 29 Mar 2024 | 0.009899 | -0.000265 | -2.61% | 0.010219 | 0.010682 | 0.009363 | 1,063,874.00 |
| 28 Mar 2024 | 0.010164 | 0.000198 | 1.99% | 0.009954 | 0.010607 | 0.009578 | 2,338,893.00 |
| 27 Mar 2024 | 0.009966 | -0.000363 | -3.51% | 0.010349 | 0.010858 | 0.00982 | 2,429,901.00 |
| 26 Mar 2024 | 0.010329 | -0.000099 | -0.95% | 0.010479 | 0.01056 | 0.010202 | 2,479,796.00 |
| 25 Mar 2024 | 0.010428 | 0.000019 | 0.18% | 0.010398 | 0.010689 | 0.010197 | 2,406,374.00 |
| 24 Mar 2024 | 0.010409 | 0.000126 | 1.23% | 0.01027 | 0.010823 | 0.010125 | 2,216,607.00 |
| 23 Mar 2024 | 0.010283 | 0.000132 | 1.30% | 0.010198 | 0.010424 | 0.010001 | 2,311,161.00 |
| 22 Mar 2024 | 0.010151 | -0.000421 | -3.98% | 0.010643 | 0.010706 | 0.010001 | 2,008,747.00 |
| 21 Mar 2024 | 0.010572 | 0.000559 | 5.58% | 0.010041 | 0.010743 | 0.009934 | 1,880,717.00 |
| 20 Mar 2024 | 0.010013 | 0.000682 | 7.31% | 0.009305 | 0.010555 | 0.00915 | 2,410,603.00 |
| 19 Mar 2024 | 0.009331 | 0.000056 | 0.60% | 0.009249 | 0.011499 | 0.009146 | 2,058,400.00 |
| 18 Mar 2024 | 0.009275 | -0.000646 | -6.51% | 0.009831 | 0.009921 | 0.009082 | 2,654,402.00 |
| 17 Mar 2024 | 0.009921 | 0.000074 | 0.75% | 0.009902 | 0.011238 | 0.009503 | 2,381,820.00 |
| 16 Mar 2024 | 0.009847 | -0.001028 | -9.45% | 0.010801 | 0.011036 | 0.009695 | 2,434,732.00 |
| 15 Mar 2024 | 0.010875 | -0.001539 | -12.40% | 0.012402 | 0.012499 | 0.01055 | 1,830,509.00 |
| 14 Mar 2024 | 0.012414 | 0.001253 | 11.23% | 0.011203 | 0.012651 | 0.010762 | 1,824,881.00 |
| 13 Mar 2024 | 0.011161 | 0.000223 | 2.04% | 0.011043 | 0.011499 | 0.010416 | 2,100,335.00 |
| 12 Mar 2024 | 0.010938 | 0.000071 | 0.65% | 0.010836 | 0.011227 | 0.010749 | 2,458,778.00 |
| 11 Mar 2024 | 0.010867 | 0.000211 | 1.98% | 0.010697 | 0.011 | 0.010555 | 2,094,622.00 |
| 10 Mar 2024 | 0.010656 | 0.000464 | 4.55% | 0.010113 | 0.010987 | 0.010047 | 1,613,542.00 |
| 09 Mar 2024 | 0.010192 | -0.000375 | -3.55% | 0.010603 | 0.010629 | 0.009819 | 2,102,126.00 |
| 08 Mar 2024 | 0.010567 | 0.0003 | 2.92% | 0.010138 | 0.010987 | 0.009909 | 1,142,755.00 |
| 07 Mar 2024 | 0.010267 | 0.000102 | 1.00% | 0.010312 | 0.011 | 0.009341 | 1,424,664.00 |
| 06 Mar 2024 | 0.010165 | -0.00056 | -5.22% | 0.010656 | 0.010936 | 0.009727 | 1,912,312.00 |
| 05 Mar 2024 | 0.010725 | -0.000581 | -5.14% | 0.011338 | 0.011598 | 0.009474 | 1,919,420.00 |
| 04 Mar 2024 | 0.011306 | 0.000838 | 8.01% | 0.010563 | 0.01272 | 0.010438 | 1,321,025.00 |
| 03 Mar 2024 | 0.010468 | 0.000053 | 0.51% | 0.01041 | 0.01152 | 0.010244 | 1,593,311.00 |
| 02 Mar 2024 | 0.010415 | 0.00101 | 10.74% | 0.009344 | 0.010693 | 0.009335 | 2,159,325.00 |
| 01 Mar 2024 | 0.009405 | -0.000883 | -8.58% | 0.010274 | 0.010323 | 0.009101 | 1,717,839.00 |
| 29 Feb 2024 | 0.010288 | 0.000663 | 6.89% | 0.009665 | 0.010448 | 0.009228 | 2,001,931.00 |
| 28 Feb 2024 | 0.009625 | 0.000278 | 2.97% | 0.009115 | 0.00999 | 0.008674 | 1,690,256.00 |
| 27 Feb 2024 | 0.009347 | -0.000209 | -2.19% | 0.009541 | 0.0116 | 0.008784 | 2,187,053.00 |
| 26 Feb 2024 | 0.009556 | 0.00161 | 20.26% | 0.007966 | 0.011638 | 0.007899 | 2,481,340.00 |
| 25 Feb 2024 | 0.007946 | -0.00000400 | -0.05% | 0.007962 | 0.008162 | 0.007882 | 1,654,858.00 |
| 24 Feb 2024 | 0.00795 | 0.000146 | 1.87% | 0.007821 | 0.008113 | 0.007572 | 2,190,878.00 |
| 23 Feb 2024 | 0.007804 | -0.000176 | -2.21% | 0.008058 | 0.008108 | 0.007233 | 1,665,677.00 |
| 22 Feb 2024 | 0.00798 | 0.000553 | 7.45% | 0.007464 | 0.00851 | 0.007372 | 2,186,953.00 |
| 21 Feb 2024 | 0.007427 | 0.000257 | 3.58% | 0.007177 | 0.007587 | 0.007 | 2,717,567.00 |
| 20 Feb 2024 | 0.00717 | -0.000213 | -2.89% | 0.007397 | 0.007581 | 0.0068 | 3,282,585.00 |
| 19 Feb 2024 | 0.007383 | -0.000063 | -0.85% | 0.00736 | 0.008041 | 0.006979 | 3,307,411.00 |
| 18 Feb 2024 | 0.007446 | -0.000981 | -11.64% | 0.008448 | 0.008872 | 0.006781 | 4,156,502.00 |
| 17 Feb 2024 | 0.008427 | -0.00021 | -2.43% | 0.008644 | 0.00888 | 0.00813 | 2,667,922.00 |
