Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perion Credits | PERCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01362 | -4.40% | 0.29565 | 0.29368 | 0.29784 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3086 | 0.31394 | 0.2954 | 0.30927 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:15:44 | 100.00 | 0.29565 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,905.02 | 120,670.76 | PERC | |||
Resumen Histórico PERCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.30927 | 0.01409 | 4.77% | 0.29488 | 0.31178 | 0.29083 | 107,665.00 |
| 08 May 2024 | 0.29518 | 0.00182 | 0.62% | 0.29302 | 0.29978 | 0.29207 | 126,125.00 |
| 07 May 2024 | 0.29336 | -0.00789 | -2.62% | 0.30114 | 0.3062 | 0.29331 | 141,746.00 |
| 06 May 2024 | 0.30125 | -0.02711 | -8.26% | 0.32836 | 0.33811 | 0.29295 | 137,421.00 |
| 05 May 2024 | 0.32836 | 0.00215 | 0.66% | 0.3251 | 0.33044 | 0.32094 | 94,273.00 |
| 04 May 2024 | 0.32621 | 0.00394 | 1.22% | 0.32219 | 0.33332 | 0.32207 | 152,589.00 |
| 03 May 2024 | 0.32227 | 0.00749 | 2.38% | 0.31506 | 0.40501 | 0.31302 | 106,860.00 |
| 02 May 2024 | 0.31478 | 0.00747 | 2.43% | 0.30687 | 0.3165 | 0.29891 | 119,645.00 |
| 01 May 2024 | 0.30731 | -0.01978 | -6.05% | 0.32663 | 0.32737 | 0.27929 | 110,479.00 |
| 30 Abr 2024 | 0.32709 | -0.02898 | -8.14% | 0.35571 | 0.37512 | 0.31625 | 97,795.00 |
| 29 Abr 2024 | 0.35607 | -0.01614 | -4.34% | 0.37222 | 0.3747 | 0.34523 | 111,488.00 |
| 28 Abr 2024 | 0.37221 | -0.00176 | -0.47% | 0.37565 | 0.40815 | 0.35702 | 113,686.00 |
| 27 Abr 2024 | 0.37397 | 0.0044 | 1.19% | 0.36952 | 0.40961 | 0.35995 | 137,126.00 |
| 26 Abr 2024 | 0.36957 | -0.00217 | -0.58% | 0.3722 | 0.37345 | 0.36289 | 86,712.00 |
| 25 Abr 2024 | 0.37174 | -0.00422 | -1.12% | 0.37588 | 0.38087 | 0.36216 | 108,101.00 |
| 24 Abr 2024 | 0.37596 | -0.06418 | -14.58% | 0.4402 | 0.44804 | 0.36978 | 85,104.00 |
| 23 Abr 2024 | 0.44014 | 0.00391 | 0.90% | 0.43652 | 0.44609 | 0.43037 | 93,565.00 |
| 22 Abr 2024 | 0.43623 | 0.00835 | 1.95% | 0.42855 | 0.43999 | 0.4239 | 79,662.00 |
| 21 Abr 2024 | 0.42788 | -0.01034 | -2.36% | 0.43685 | 0.44058 | 0.42365 | 118,971.00 |
| 20 Abr 2024 | 0.43822 | 0.03635 | 9.05% | 0.40301 | 0.43848 | 0.39796 | 135,757.00 |
| 19 Abr 2024 | 0.40187 | 0.01328 | 3.42% | 0.38751 | 0.41205 | 0.36538 | 185,500.00 |
| 18 Abr 2024 | 0.38859 | 0.01937 | 5.25% | 0.36942 | 0.38956 | 0.36319 | 147,721.00 |
| 17 Abr 2024 | 0.36922 | -0.00845 | -2.24% | 0.37911 | 0.38712 | 0.35744 | 213,908.00 |
| 16 Abr 2024 | 0.37767 | 0.0186 | 5.18% | 0.35902 | 0.37994 | 0.35126 | 216,432.00 |
| 15 Abr 2024 | 0.35907 | 0.04983 | 16.11% | 0.30919 | 0.60001 | 0.29062 | 182,852.00 |
| 14 Abr 2024 | 0.30924 | 0.02318 | 8.10% | 0.28341 | 0.30963 | 0.27604 | 237,789.00 |
| 13 Abr 2024 | 0.28606 | -0.07098 | -19.88% | 0.33871 | 0.33871 | 0.26004 | 238,113.00 |
| 12 Abr 2024 | 0.35704 | -0.02104 | -5.56% | 0.37744 | 0.38661 | 0.34736 | 177,143.00 |
| 11 Abr 2024 | 0.37808 | -0.02603 | -6.44% | 0.4024 | 0.4074 | 0.37099 | 200,982.00 |
| 10 Abr 2024 | 0.40411 | -0.0498 | -10.97% | 0.45402 | 0.45605 | 0.38953 | 204,289.00 |
