Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PERCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.3998 | 0.0057 | 1.45% | 0.3941 | 0.4193 | 0.3879 | 45,493.00 |
| 22 May 2024 | 0.3941 | 0.0033 | 0.84% | 0.3899 | 0.4029 | 0.3749 | 48,556.00 |
| 21 May 2024 | 0.3908 | 0.0231 | 6.28% | 0.368 | 0.3931 | 0.3639 | 44,255.00 |
| 20 May 2024 | 0.3677 | 0.0591 | 19.15% | 0.3096 | 0.3681 | 0.308 | 48,319.00 |
| 19 May 2024 | 0.3086 | -0.0054 | -1.72% | 0.3144 | 0.3146 | 0.3084 | 43,216.00 |
| 18 May 2024 | 0.314 | 0.0009 | 0.29% | 0.3132 | 0.3183 | 0.3124 | 46,146.00 |
| 17 May 2024 | 0.3131 | 0.00261 | 0.84% | 0.31155 | 0.3166 | 0.29547 | 119,927.00 |
| 16 May 2024 | 0.31049 | -0.00648 | -2.04% | 0.31855 | 0.31965 | 0.3067 | 73,739.00 |
| 15 May 2024 | 0.31697 | 0.01528 | 5.06% | 0.3018 | 0.31791 | 0.29704 | 106,318.00 |
| 14 May 2024 | 0.30169 | -0.00986 | -3.16% | 0.31101 | 0.31298 | 0.29821 | 112,663.00 |
| 13 May 2024 | 0.31155 | -0.00492 | -1.55% | 0.31782 | 0.31869 | 0.30221 | 107,882.00 |
| 12 May 2024 | 0.31647 | 0.01375 | 4.54% | 0.3022 | 0.31943 | 0.3012 | 127,110.00 |
| 11 May 2024 | 0.30272 | 0.00466 | 1.56% | 0.29772 | 0.30373 | 0.29535 | 111,569.00 |
| 10 May 2024 | 0.29806 | -0.01121 | -3.62% | 0.3086 | 0.31394 | 0.2954 | 139,633.00 |
| 09 May 2024 | 0.30927 | 0.01409 | 4.77% | 0.29488 | 0.31178 | 0.29083 | 107,665.00 |
| 08 May 2024 | 0.29518 | 0.00182 | 0.62% | 0.29302 | 0.29978 | 0.29207 | 126,125.00 |
| 07 May 2024 | 0.29336 | -0.00789 | -2.62% | 0.30114 | 0.3062 | 0.29331 | 141,746.00 |
| 06 May 2024 | 0.30125 | -0.02711 | -8.26% | 0.32836 | 0.33811 | 0.29295 | 137,421.00 |
| 05 May 2024 | 0.32836 | 0.00215 | 0.66% | 0.3251 | 0.33044 | 0.32094 | 94,273.00 |
| 04 May 2024 | 0.32621 | 0.00394 | 1.22% | 0.32219 | 0.33332 | 0.32207 | 152,589.00 |
| 03 May 2024 | 0.32227 | 0.00749 | 2.38% | 0.31506 | 0.40501 | 0.31302 | 106,860.00 |
| 02 May 2024 | 0.31478 | 0.00747 | 2.43% | 0.30687 | 0.3165 | 0.29891 | 119,645.00 |
| 01 May 2024 | 0.30731 | -0.01978 | -6.05% | 0.32663 | 0.32737 | 0.27929 | 110,479.00 |
| 30 Abr 2024 | 0.32709 | -0.02898 | -8.14% | 0.35571 | 0.37512 | 0.31625 | 97,795.00 |
| 29 Abr 2024 | 0.35607 | -0.01614 | -4.34% | 0.37222 | 0.3747 | 0.34523 | 111,488.00 |
| 28 Abr 2024 | 0.37221 | -0.00176 | -0.47% | 0.37565 | 0.40815 | 0.35702 | 113,686.00 |
| 27 Abr 2024 | 0.37397 | 0.0044 | 1.19% | 0.36952 | 0.40961 | 0.35995 | 137,126.00 |
| 26 Abr 2024 | 0.36957 | -0.00217 | -0.58% | 0.3722 | 0.37345 | 0.36289 | 86,712.00 |
| 25 Abr 2024 | 0.37174 | -0.00422 | -1.12% | 0.37588 | 0.38087 | 0.36216 | 108,101.00 |
| 24 Abr 2024 | 0.37596 | -0.06418 | -14.58% | 0.4402 | 0.44804 | 0.36978 | 85,104.00 |
| 23 Abr 2024 | 0.44014 | 0.00391 | 0.90% | 0.43652 | 0.44609 | 0.43037 | 93,565.00 |
| 22 Abr 2024 | 0.43623 | 0.00835 | 1.95% | 0.42855 | 0.43999 | 0.4239 | 79,662.00 |
| 21 Abr 2024 | 0.42788 | -0.01034 | -2.36% | 0.43685 | 0.44058 | 0.42365 | 118,971.00 |
| 20 Abr 2024 | 0.43822 | 0.03635 | 9.05% | 0.40301 | 0.43848 | 0.39796 | 135,757.00 |
| 19 Abr 2024 | 0.40187 | 0.01328 | 3.42% | 0.38751 | 0.41205 | 0.36538 | 185,500.00 |
| 18 Abr 2024 | 0.38859 | 0.01937 | 5.25% | 0.36942 | 0.38956 | 0.36319 | 147,721.00 |
| 17 Abr 2024 | 0.36922 | -0.00845 | -2.24% | 0.37911 | 0.38712 | 0.35744 | 213,908.00 |
| 16 Abr 2024 | 0.37767 | 0.0186 | 5.18% | 0.35902 | 0.37994 | 0.35126 | 216,432.00 |
| 15 Abr 2024 | 0.35907 | 0.04983 | 16.11% | 0.30919 | 0.60001 | 0.29062 | 182,852.00 |
| 14 Abr 2024 | 0.30924 | 0.02318 | 8.10% | 0.28341 | 0.30963 | 0.27604 | 237,789.00 |
| 13 Abr 2024 | 0.28606 | -0.07098 | -19.88% | 0.33871 | 0.33871 | 0.26004 | 238,113.00 |
| 12 Abr 2024 | 0.35704 | -0.02104 | -5.56% | 0.37744 | 0.38661 | 0.34736 | 177,143.00 |
| 11 Abr 2024 | 0.37808 | -0.02603 | -6.44% | 0.4024 | 0.4074 | 0.37099 | 200,982.00 |
| 10 Abr 2024 | 0.40411 | -0.0498 | -10.97% | 0.45402 | 0.45605 | 0.38953 | 204,289.00 |
| 09 Abr 2024 | 0.45391 | -0.02945 | -6.09% | 0.4835 | 0.48444 | 0.4459 | 205,962.00 |
| 08 Abr 2024 | 0.48336 | 0.02925 | 6.44% | 0.45454 | 0.49474 | 0.44947 | 158,716.00 |
| 07 Abr 2024 | 0.45411 | 0.02797 | 6.56% | 0.42391 | 0.48942 | 0.42223 | 154,905.00 |
| 06 Abr 2024 | 0.42614 | 0.00685 | 1.63% | 0.41887 | 0.42839 | 0.41251 | 141,702.00 |
| 05 Abr 2024 | 0.41929 | -0.0082 | -1.92% | 0.4271 | 0.43637 | 0.40244 | 164,082.00 |
| 04 Abr 2024 | 0.42749 | 0.00733 | 1.74% | 0.41959 | 0.47327 | 0.41636 | 164,422.00 |
| 03 Abr 2024 | 0.42016 | 0.0099 | 2.41% | 0.40861 | 0.42967 | 0.40695 | 101,343.00 |
| 02 Abr 2024 | 0.41026 | -0.08611 | -17.35% | 0.49757 | 0.49886 | 0.40695 | 114,125.00 |
| 01 Abr 2024 | 0.49637 | -0.02033 | -3.93% | 0.51373 | 0.51725 | 0.48001 | 135,387.00 |
| 31 Mar 2024 | 0.5167 | -0.02077 | -3.86% | 0.53792 | 0.63926 | 0.48585 | 124,081.00 |
| 30 Mar 2024 | 0.53747 | -0.01068 | -1.95% | 0.54807 | 0.61615 | 0.53309 | 120,236.00 |
| 29 Mar 2024 | 0.54815 | -0.00986 | -1.77% | 0.55719 | 0.60106 | 0.53766 | 101,351.00 |
| 28 Mar 2024 | 0.55801 | 0.02125 | 3.96% | 0.53662 | 0.58546 | 0.53541 | 125,533.00 |
| 27 Mar 2024 | 0.53676 | -0.1025 | -16.03% | 0.58976 | 0.62355 | 0.53389 | 113,525.00 |
| 26 Mar 2024 | 0.63926 | 0.121 | 23.35% | 0.51877 | 0.63926 | 0.50473 | 126,583.00 |
| 25 Mar 2024 | 0.51826 | 0.05467 | 11.79% | 0.46348 | 0.5781 | 0.45776 | 113,929.00 |
| 24 Mar 2024 | 0.46359 | -0.06641 | -12.53% | 0.5315 | 0.53236 | 0.44787 | 98,260.00 |
| 23 Mar 2024 | 0.530 | -0.02063 | -3.75% | 0.55478 | 0.55907 | 0.51922 | 71,391.00 |
| 22 Mar 2024 | 0.55063 | -0.07369 | -11.80% | 0.61987 | 0.62787 | 0.53958 | 106,817.00 |
| 21 Mar 2024 | 0.62432 | -0.00521 | -0.83% | 0.62451 | 0.63827 | 0.60163 | 124,289.00 |
| 20 Mar 2024 | 0.62953 | 0.17946 | 39.87% | 0.44875 | 0.67464 | 0.43673 | 122,242.00 |
| 19 Mar 2024 | 0.45007 | -0.05365 | -10.65% | 0.50443 | 0.50758 | 0.44327 | 118,511.00 |
| 18 Mar 2024 | 0.50372 | -0.03138 | -5.86% | 0.53579 | 0.53728 | 0.50258 | 101,894.00 |
| 17 Mar 2024 | 0.5351 | 0.00726 | 1.38% | 0.52772 | 0.54919 | 0.50959 | 113,075.00 |
| 16 Mar 2024 | 0.52784 | -0.09823 | -15.69% | 0.62409 | 0.64969 | 0.51872 | 84,381.00 |
| 15 Mar 2024 | 0.62607 | 0.0391 | 6.66% | 0.58644 | 0.66666 | 0.52531 | 88,404.00 |
| 14 Mar 2024 | 0.58697 | -0.01655 | -2.74% | 0.60526 | 0.60945 | 0.56664 | 72,566.00 |
| 13 Mar 2024 | 0.60352 | -0.00023 | -0.04% | 0.60335 | 0.62292 | 0.56431 | 63,799.00 |
| 12 Mar 2024 | 0.60375 | -0.01681 | -2.71% | 0.62357 | 0.63901 | 0.58722 | 79,164.00 |
| 11 Mar 2024 | 0.62056 | -0.01072 | -1.70% | 0.63333 | 0.64693 | 0.61038 | 61,716.00 |
| 10 Mar 2024 | 0.63128 | -0.0302 | -4.57% | 0.64361 | 0.66399 | 0.62423 | 91,930.00 |
| 09 Mar 2024 | 0.66148 | -0.03017 | -4.36% | 0.69561 | 0.780 | 0.620 | 89,002.00 |
| 08 Mar 2024 | 0.69165 | -0.06628 | -8.74% | 0.75667 | 0.77652 | 0.67902 | 95,340.00 |
| 07 Mar 2024 | 0.75793 | 0.02395 | 3.26% | 0.73533 | 0.76737 | 0.70951 | 47,111.00 |
| 06 Mar 2024 | 0.73398 | 0.03841 | 5.52% | 0.69341 | 0.78704 | 0.6764 | 96,384.00 |
| 05 Mar 2024 | 0.69557 | 0.00401 | 0.58% | 0.69476 | 0.800 | 0.665 | 75,776.00 |
| 04 Mar 2024 | 0.69156 | 0.03088 | 4.67% | 0.66354 | 0.700 | 0.65847 | 81,297.00 |
| 03 Mar 2024 | 0.66068 | -0.02459 | -3.59% | 0.68456 | 0.69299 | 0.65595 | 86,439.00 |
| 02 Mar 2024 | 0.68527 | -0.01113 | -1.60% | 0.69696 | 0.69998 | 0.680 | 89,172.00 |
| 01 Mar 2024 | 0.6964 | 0.00713 | 1.03% | 0.69335 | 0.71116 | 0.680 | 87,196.00 |
| 29 Feb 2024 | 0.68927 | -0.00933 | -1.34% | 0.6998 | 0.73853 | 0.65597 | 85,129.00 |
| 28 Feb 2024 | 0.6986 | 0.07182 | 11.46% | 0.62822 | 0.7128 | 0.62355 | 114,984.00 |
| 27 Feb 2024 | 0.62678 | 0.01884 | 3.10% | 0.60182 | 0.63716 | 0.59869 | 102,987.00 |
| 26 Feb 2024 | 0.60794 | 0.00042 | 0.07% | 0.6069 | 0.61708 | 0.56897 | 83,689.00 |
| 25 Feb 2024 | 0.60752 | 0.02805 | 4.84% | 0.57969 | 0.60846 | 0.5589 | 93,373.00 |
| 24 Feb 2024 | 0.57947 | 0.0101 | 1.77% | 0.56703 | 0.58491 | 0.56405 | 121,320.00 |
