Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plian [PCHAIN] | PIUSDT | Gate.io | 3,145,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003471 | 0.003493 | 0.003603 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003471 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.003471 | UST |
Resumen Histórico PIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.003471 | 0.000044 | 1.28% | 0.00372 | 0.003722 | 0.003469 | 2,061,079.00 |
| 25 Abr 2024 | 0.003427 | -0.000018 | -0.52% | 0.003297 | 0.004035 | 0.003246 | 838,485.00 |
| 24 Abr 2024 | 0.003445 | -0.000326 | -8.64% | 0.003764 | 0.00385 | 0.003232 | 2,337,805.00 |
| 23 Abr 2024 | 0.003771 | -0.000033 | -0.87% | 0.003886 | 0.004094 | 0.003723 | 1,584,353.00 |
| 22 Abr 2024 | 0.003804 | -0.000037 | -0.96% | 0.004098 | 0.004098 | 0.003804 | 1,046,093.00 |
| 21 Abr 2024 | 0.003841 | 0.000462 | 13.67% | 0.003469 | 0.004418 | 0.003456 | 627,737.00 |
| 20 Abr 2024 | 0.003379 | 0.00015 | 4.65% | 0.003256 | 0.004101 | 0.003243 | 1,830,780.00 |
| 19 Abr 2024 | 0.003229 | -0.000062 | -1.88% | 0.00329 | 0.003895 | 0.002911 | 2,035,170.00 |
| 18 Abr 2024 | 0.003291 | 0.000158 | 5.04% | 0.00313 | 0.003319 | 0.003101 | 2,994,005.00 |
| 17 Abr 2024 | 0.003133 | 0.00000300 | 0.10% | 0.003128 | 0.003172 | 0.0031 | 4,740,855.00 |
| 16 Abr 2024 | 0.00313 | -0.000184 | -5.55% | 0.003311 | 0.003528 | 0.003127 | 2,203,648.00 |
| 15 Abr 2024 | 0.003314 | 0.000076 | 2.35% | 0.003254 | 0.003642 | 0.003036 | 757,660.00 |
| 14 Abr 2024 | 0.003238 | -0.000249 | -7.14% | 0.002974 | 0.003907 | 0.00286 | 3,250,154.00 |
| 13 Abr 2024 | 0.003487 | -0.000104 | -2.90% | 0.003594 | 0.0045 | 0.00281 | 5,278,276.00 |
| 12 Abr 2024 | 0.003591 | -0.000311 | -7.97% | 0.003701 | 0.0043 | 0.003525 | 1,967,984.00 |
| 11 Abr 2024 | 0.003902 | 0.000018 | 0.46% | 0.003882 | 0.004275 | 0.0037 | 2,775,970.00 |
| 10 Abr 2024 | 0.003884 | 0.000012 | 0.31% | 0.003873 | 0.0044 | 0.0038 | 3,407,888.00 |
| 09 Abr 2024 | 0.003872 | -0.000028 | -0.72% | 0.003901 | 0.004038 | 0.003831 | 3,414,425.00 |
| 08 Abr 2024 | 0.0039 | -0.000013 | -0.33% | 0.003912 | 0.004169 | 0.003731 | 3,569,302.00 |
| 07 Abr 2024 | 0.003913 | -0.000157 | -3.86% | 0.00407 | 0.004289 | 0.003868 | 3,849,182.00 |
| 06 Abr 2024 | 0.00407 | 0.00017 | 4.36% | 0.003902 | 0.004215 | 0.003868 | 969,639.00 |
| 05 Abr 2024 | 0.0039 | 0.000219 | 5.95% | 0.003549 | 0.004519 | 0.003549 | 2,824,762.00 |
| 04 Abr 2024 | 0.003681 | 0.000317 | 9.42% | 0.003349 | 0.003681 | 0.003312 | 3,380,074.00 |
| 03 Abr 2024 | 0.003364 | -0.000136 | -3.89% | 0.003423 | 0.003475 | 0.003319 | 3,751,872.00 |
| 02 Abr 2024 | 0.0035 | 0.000145 | 4.32% | 0.003402 | 0.003501 | 0.003353 | 3,125,258.00 |
| 01 Abr 2024 | 0.003355 | -0.000293 | -8.03% | 0.003893 | 0.004029 | 0.003353 | 1,790,144.00 |
| 31 Mar 2024 | 0.003648 | -0.000431 | -10.57% | 0.004266 | 0.00427 | 0.003508 | 3,562,653.00 |
| 30 Mar 2024 | 0.004079 | 0.000043 | 1.07% | 0.004169 | 0.004267 | 0.003894 | 3,906,882.00 |
| 29 Mar 2024 | 0.004036 | -0.000046 | -1.13% | 0.0041 | 0.004239 | 0.004033 | 3,640,243.00 |
| 28 Mar 2024 | 0.004082 | -0.00032 | -7.27% | 0.004401 | 0.004436 | 0.004 | 6,085,956.00 |
| 27 Mar 2024 | 0.004402 | -0.000048 | -1.08% | 0.004452 | 0.0046 | 0.00435 | 5,231,711.00 |
![Logo de Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
![Gráfica de la cotización de Plian [PCHAIN] (PIUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
