Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.003274 | -0.000054 | -1.62% | 0.003312 | 0.003337 | 0.003182 | 3,525,425.00 |
| 06 May 2024 | 0.003328 | 0.00007 | 2.15% | 0.003419 | 0.003441 | 0.003311 | 2,964,823.00 |
| 05 May 2024 | 0.003258 | 0.000264 | 8.82% | 0.002994 | 0.003717 | 0.002991 | 1,233,861.00 |
| 04 May 2024 | 0.002994 | -0.000012 | -0.40% | 0.003012 | 0.003136 | 0.002904 | 2,533,089.00 |
| 03 May 2024 | 0.003006 | -0.00013 | -4.15% | 0.002957 | 0.003136 | 0.00285 | 1,618,126.00 |
| 02 May 2024 | 0.003136 | 0.000167 | 5.62% | 0.002998 | 0.003194 | 0.00285 | 1,829,408.00 |
| 01 May 2024 | 0.002969 | 0.000073 | 2.52% | 0.002908 | 0.002976 | 0.002861 | 4,048,206.00 |
| 30 Abr 2024 | 0.002896 | -0.00004 | -1.36% | 0.002937 | 0.002945 | 0.002861 | 4,649,105.00 |
| 29 Abr 2024 | 0.002936 | -0.00065 | -18.13% | 0.003587 | 0.003587 | 0.002861 | 2,923,244.00 |
| 28 Abr 2024 | 0.003586 | 0.000128 | 3.70% | 0.003722 | 0.003912 | 0.003571 | 241,761.00 |
| 27 Abr 2024 | 0.003458 | -0.000013 | -0.37% | 0.003552 | 0.003599 | 0.003447 | 1,425,876.00 |
| 26 Abr 2024 | 0.003471 | 0.000044 | 1.28% | 0.00372 | 0.003722 | 0.003469 | 2,061,079.00 |
| 25 Abr 2024 | 0.003427 | -0.000018 | -0.52% | 0.003297 | 0.004035 | 0.003246 | 838,485.00 |
| 24 Abr 2024 | 0.003445 | -0.000326 | -8.64% | 0.003764 | 0.00385 | 0.003232 | 2,337,805.00 |
| 23 Abr 2024 | 0.003771 | -0.000033 | -0.87% | 0.003886 | 0.004094 | 0.003723 | 1,584,353.00 |
| 22 Abr 2024 | 0.003804 | -0.000037 | -0.96% | 0.004098 | 0.004098 | 0.003804 | 1,046,093.00 |
| 21 Abr 2024 | 0.003841 | 0.000462 | 13.67% | 0.003469 | 0.004418 | 0.003456 | 627,737.00 |
| 20 Abr 2024 | 0.003379 | 0.00015 | 4.65% | 0.003256 | 0.004101 | 0.003243 | 1,830,780.00 |
| 19 Abr 2024 | 0.003229 | -0.000062 | -1.88% | 0.00329 | 0.003895 | 0.002911 | 2,035,170.00 |
| 18 Abr 2024 | 0.003291 | 0.000158 | 5.04% | 0.00313 | 0.003319 | 0.003101 | 2,994,005.00 |
| 17 Abr 2024 | 0.003133 | 0.00000300 | 0.10% | 0.003128 | 0.003172 | 0.0031 | 4,740,855.00 |
| 16 Abr 2024 | 0.00313 | -0.000184 | -5.55% | 0.003311 | 0.003528 | 0.003127 | 2,203,648.00 |
| 15 Abr 2024 | 0.003314 | 0.000076 | 2.35% | 0.003254 | 0.003642 | 0.003036 | 757,660.00 |
| 14 Abr 2024 | 0.003238 | -0.000249 | -7.14% | 0.002974 | 0.003907 | 0.00286 | 3,250,154.00 |
| 13 Abr 2024 | 0.003487 | -0.000104 | -2.90% | 0.003594 | 0.0045 | 0.00281 | 5,278,276.00 |
| 12 Abr 2024 | 0.003591 | -0.000311 | -7.97% | 0.003701 | 0.0043 | 0.003525 | 1,967,984.00 |
| 11 Abr 2024 | 0.003902 | 0.000018 | 0.46% | 0.003882 | 0.004275 | 0.0037 | 2,775,970.00 |
| 10 Abr 2024 | 0.003884 | 0.000012 | 0.31% | 0.003873 | 0.0044 | 0.0038 | 3,407,888.00 |
| 09 Abr 2024 | 0.003872 | -0.000028 | -0.72% | 0.003901 | 0.004038 | 0.003831 | 3,414,425.00 |
| 08 Abr 2024 | 0.0039 | -0.000013 | -0.33% | 0.003912 | 0.004169 | 0.003731 | 3,569,302.00 |
| 07 Abr 2024 | 0.003913 | -0.000157 | -3.86% | 0.00407 | 0.004289 | 0.003868 | 3,849,182.00 |
| 06 Abr 2024 | 0.00407 | 0.00017 | 4.36% | 0.003902 | 0.004215 | 0.003868 | 969,639.00 |
| 05 Abr 2024 | 0.0039 | 0.000219 | 5.95% | 0.003549 | 0.004519 | 0.003549 | 2,824,762.00 |
| 04 Abr 2024 | 0.003681 | 0.000317 | 9.42% | 0.003349 | 0.003681 | 0.003312 | 3,380,074.00 |
| 03 Abr 2024 | 0.003364 | -0.000136 | -3.89% | 0.003423 | 0.003475 | 0.003319 | 3,751,872.00 |
| 02 Abr 2024 | 0.0035 | 0.000145 | 4.32% | 0.003402 | 0.003501 | 0.003353 | 3,125,258.00 |
| 01 Abr 2024 | 0.003355 | -0.000293 | -8.03% | 0.003893 | 0.004029 | 0.003353 | 1,790,144.00 |
| 31 Mar 2024 | 0.003648 | -0.000431 | -10.57% | 0.004266 | 0.00427 | 0.003508 | 3,562,653.00 |
| 30 Mar 2024 | 0.004079 | 0.000043 | 1.07% | 0.004169 | 0.004267 | 0.003894 | 3,906,882.00 |
| 29 Mar 2024 | 0.004036 | -0.000046 | -1.13% | 0.0041 | 0.004239 | 0.004033 | 3,640,243.00 |
| 28 Mar 2024 | 0.004082 | -0.00032 | -7.27% | 0.004401 | 0.004436 | 0.004 | 6,085,956.00 |
| 27 Mar 2024 | 0.004402 | -0.000048 | -1.08% | 0.004452 | 0.0046 | 0.00435 | 5,231,711.00 |
| 26 Mar 2024 | 0.00445 | -0.000335 | -7.00% | 0.004785 | 0.00485 | 0.004449 | 5,387,188.00 |
| 25 Mar 2024 | 0.004785 | 0.00046 | 10.64% | 0.004326 | 0.004845 | 0.004201 | 5,112,866.00 |
| 24 Mar 2024 | 0.004325 | -0.000049 | -1.12% | 0.004378 | 0.004416 | 0.0042 | 4,339,376.00 |
| 23 Mar 2024 | 0.004374 | -0.000151 | -3.34% | 0.004526 | 0.004954 | 0.004265 | 5,757,238.00 |
| 22 Mar 2024 | 0.004525 | -0.00003 | -0.66% | 0.004532 | 0.004978 | 0.004351 | 4,385,156.00 |
| 21 Mar 2024 | 0.004555 | 0.000091 | 2.04% | 0.004436 | 0.005016 | 0.004397 | 3,244,244.00 |
| 20 Mar 2024 | 0.004464 | -0.000064 | -1.41% | 0.004544 | 0.004557 | 0.004202 | 4,432,252.00 |
| 19 Mar 2024 | 0.004528 | -0.000396 | -8.04% | 0.004916 | 0.004934 | 0.0042 | 5,072,532.00 |
| 18 Mar 2024 | 0.004924 | 0.000199 | 4.21% | 0.004712 | 0.005113 | 0.004626 | 4,130,141.00 |
| 17 Mar 2024 | 0.004725 | -0.000402 | -7.84% | 0.005061 | 0.005104 | 0.004651 | 6,254,789.00 |
| 16 Mar 2024 | 0.005127 | -0.000165 | -3.12% | 0.005299 | 0.005604 | 0.005097 | 3,960,845.00 |
| 15 Mar 2024 | 0.005292 | -0.000126 | -2.33% | 0.005423 | 0.005527 | 0.005147 | 5,784,692.00 |
| 14 Mar 2024 | 0.005418 | 0.00019 | 3.63% | 0.005201 | 0.005808 | 0.005148 | 5,435,024.00 |
| 13 Mar 2024 | 0.005228 | -0.000122 | -2.28% | 0.005367 | 0.005538 | 0.005152 | 4,989,806.00 |
| 12 Mar 2024 | 0.00535 | -0.000414 | -7.18% | 0.005786 | 0.005806 | 0.0052 | 4,989,468.00 |
| 11 Mar 2024 | 0.005764 | 0.001185 | 25.88% | 0.004575 | 0.006075 | 0.00456 | 6,914,647.00 |
| 10 Mar 2024 | 0.004579 | -0.00083 | -15.34% | 0.005399 | 0.005716 | 0.004401 | 6,758,932.00 |
| 09 Mar 2024 | 0.005409 | 0.000089 | 1.67% | 0.005294 | 0.005723 | 0.005002 | 4,570,590.00 |
| 08 Mar 2024 | 0.00532 | 0.00032 | 6.40% | 0.005001 | 0.0058 | 0.005001 | 4,402,995.00 |
| 07 Mar 2024 | 0.005 | -0.000103 | -2.02% | 0.005112 | 0.005799 | 0.004301 | 7,452,265.00 |
| 06 Mar 2024 | 0.005103 | 0.000055 | 1.09% | 0.00505 | 0.005244 | 0.004916 | 3,754,051.00 |
| 05 Mar 2024 | 0.005048 | 0.000029 | 0.58% | 0.005079 | 0.005792 | 0.0049 | 5,354,094.00 |
| 04 Mar 2024 | 0.005019 | 0.000176 | 3.63% | 0.004854 | 0.005188 | 0.004801 | 3,627,679.00 |
| 03 Mar 2024 | 0.004843 | 0.000033 | 0.69% | 0.004796 | 0.0049 | 0.004785 | 5,238,622.00 |
| 02 Mar 2024 | 0.00481 | -0.000064 | -1.31% | 0.004857 | 0.005106 | 0.00478 | 4,201,697.00 |
| 01 Mar 2024 | 0.004874 | 0.00029 | 6.33% | 0.004585 | 0.004949 | 0.00457 | 8,189,156.00 |
| 29 Feb 2024 | 0.004584 | -0.000314 | -6.41% | 0.004896 | 0.004896 | 0.004571 | 4,778,063.00 |
| 28 Feb 2024 | 0.004898 | 0.000274 | 5.93% | 0.004634 | 0.005341 | 0.004544 | 9,588,065.00 |
| 27 Feb 2024 | 0.004624 | 0.000215 | 4.88% | 0.004432 | 0.00487 | 0.004378 | 6,841,027.00 |
| 26 Feb 2024 | 0.004409 | -0.000217 | -4.69% | 0.00464 | 0.004659 | 0.004172 | 5,152,398.00 |
| 25 Feb 2024 | 0.004626 | 0.000095 | 2.10% | 0.004554 | 0.00487 | 0.004339 | 6,952,326.00 |
| 24 Feb 2024 | 0.004531 | -0.000068 | -1.48% | 0.004609 | 0.004709 | 0.00449 | 4,539,675.00 |
| 23 Feb 2024 | 0.004599 | 0.000088 | 1.95% | 0.004528 | 0.004853 | 0.004492 | 3,480,531.00 |
| 22 Feb 2024 | 0.004511 | -0.000096 | -2.08% | 0.004619 | 0.005871 | 0.004501 | 5,393,065.00 |
| 21 Feb 2024 | 0.004607 | 0.00000100 | 0.02% | 0.004584 | 0.004733 | 0.004503 | 3,470,397.00 |
| 20 Feb 2024 | 0.004606 | -0.000253 | -5.21% | 0.004851 | 0.004858 | 0.004368 | 3,730,460.00 |
| 19 Feb 2024 | 0.004859 | 0.000631 | 14.92% | 0.004232 | 0.005039 | 0.004221 | 6,262,313.00 |
| 18 Feb 2024 | 0.004228 | 0.000077 | 1.85% | 0.004149 | 0.004295 | 0.004123 | 5,242,287.00 |
| 17 Feb 2024 | 0.004151 | 0.000024 | 0.58% | 0.004136 | 0.004262 | 0.00409 | 4,993,129.00 |
| 16 Feb 2024 | 0.004127 | 0.000252 | 6.50% | 0.003889 | 0.004498 | 0.003851 | 5,504,488.00 |
| 15 Feb 2024 | 0.003875 | -0.00000400 | -0.10% | 0.00388 | 0.004223 | 0.00385 | 8,402,878.00 |
| 14 Feb 2024 | 0.003879 | -0.000072 | -1.82% | 0.003939 | 0.004016 | 0.003841 | 4,318,438.00 |
| 13 Feb 2024 | 0.003951 | 0.00034 | 9.42% | 0.003615 | 0.004041 | 0.003608 | 5,597,713.00 |
| 12 Feb 2024 | 0.003611 | -0.000211 | -5.52% | 0.003798 | 0.003822 | 0.0036 | 5,378,348.00 |
| 11 Feb 2024 | 0.003822 | 0.000037 | 0.98% | 0.003816 | 0.003941 | 0.003675 | 5,025,516.00 |
| 10 Feb 2024 | 0.003785 | 0.00013 | 3.56% | 0.003656 | 0.003852 | 0.003637 | 3,803,377.00 |
| 09 Feb 2024 | 0.003655 | 0.000121 | 3.42% | 0.003553 | 0.003728 | 0.003539 | 5,778,703.00 |
| 08 Feb 2024 | 0.003534 | -0.000045 | -1.26% | 0.003598 | 0.004046 | 0.00352 | 4,963,043.00 |
![Logo de Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
![Gráfica de la cotización de Plian [PCHAIN] (PIUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
