Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PKFETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000015 | 0.000015 | 0.000014 | 115,821.00 |
| 26 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 208,236.00 |
| 25 Jun 2024 | 0.000015 | -0.00000020 | -1.34% | 0.000015 | 0.000015 | 0.000015 | 168,057.00 |
| 24 Jun 2024 | 0.000015 | -0.00000040 | -2.61% | 0.000015 | 0.000015 | 0.000014 | 211,372.00 |
| 23 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 159,831.00 |
| 22 Jun 2024 | 0.000015 | 0.00000020 | 1.32% | 0.000015 | 0.000015 | 0.000015 | 183,452.00 |
| 21 Jun 2024 | 0.000015 | -0.00000020 | -1.31% | 0.000015 | 0.000015 | 0.000015 | 159,056.00 |
| 20 Jun 2024 | 0.000015 | 0.00000010 | 0.66% | 0.000015 | 0.000015 | 0.000015 | 159,093.00 |
| 19 Jun 2024 | 0.000015 | 0.00000020 | 1.33% | 0.000015 | 0.000015 | 0.000015 | 173,007.00 |
| 18 Jun 2024 | 0.000015 | -0.00000030 | -1.96% | 0.000015 | 0.000016 | 0.000015 | 124,851.00 |
| 17 Jun 2024 | 0.000015 | -0.00000020 | -1.29% | 0.000016 | 0.000016 | 0.000015 | 123,998.00 |
| 16 Jun 2024 | 0.000016 | -0.00000100 | -6.06% | 0.000016 | 0.000016 | 0.000016 | 68,355.00 |
| 15 Jun 2024 | 0.000017 | 0.00000030 | 1.85% | 0.000016 | 0.000017 | 0.000015 | 103,660.00 |
| 14 Jun 2024 | 0.000016 | -0.00000020 | -1.22% | 0.000016 | 0.000017 | 0.000016 | 126,463.00 |
| 13 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 169,287.00 |
| 12 Jun 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000017 | 0.000017 | 0.000016 | 111,041.00 |
| 11 Jun 2024 | 0.000017 | 0.00000080 | 5.03% | 0.000016 | 0.000017 | 0.000016 | 157,209.00 |
| 10 Jun 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000016 | 0.000017 | 0.000016 | 132,159.00 |
| 09 Jun 2024 | 0.000016 | -0.00000030 | -1.81% | 0.000017 | 0.000017 | 0.000016 | 103,624.00 |
| 08 Jun 2024 | 0.000017 | -0.00000010 | -0.60% | 0.000017 | 0.000017 | 0.000017 | 66,192.00 |
| 07 Jun 2024 | 0.000017 | 0.00000050 | 3.09% | 0.000016 | 0.000017 | 0.000016 | 122,684.00 |
| 06 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000016 | 18,240.00 |
| 05 Jun 2024 | 0.000016 | -0.00000030 | -1.82% | 0.000016 | 0.000017 | 0.000015 | 105,931.00 |
| 04 Jun 2024 | 0.000017 | 0.00000020 | 1.23% | 0.000016 | 0.000017 | 0.000016 | 55,923.00 |
| 03 Jun 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000016 | 0.000016 | 0.000015 | 59,722.00 |
| 02 Jun 2024 | 0.000016 | -0.00000030 | -1.82% | 0.000016 | 0.000017 | 0.000016 | 92,633.00 |
| 01 Jun 2024 | 0.000017 | -0.00000020 | -1.20% | 0.000017 | 0.000017 | 0.000016 | 133,865.00 |
| 31 May 2024 | 0.000017 | -0.00000050 | -2.91% | 0.000017 | 0.000017 | 0.000017 | 121,323.00 |
| 30 May 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000018 | 0.000017 | 143,266.00 |
| 29 May 2024 | 0.000017 | 0.00000020 | 1.17% | 0.000017 | 0.000018 | 0.000017 | 86,826.00 |
| 28 May 2024 | 0.000017 | 0.00000010 | 0.59% | 0.000017 | 0.000018 | 0.000017 | 20,011.00 |
| 27 May 2024 | 0.000017 | -0.00000040 | -2.30% | 0.000018 | 0.000018 | 0.000017 | 60,440.00 |
| 26 May 2024 | 0.000017 | -0.00000040 | -2.25% | 0.000018 | 0.000018 | 0.000017 | 48,379.00 |
| 25 May 2024 | 0.000018 | -0.00000080 | -4.30% | 0.000019 | 0.000019 | 0.000018 | 44,280.00 |
| 24 May 2024 | 0.000019 | 0.00000020 | 1.09% | 0.000018 | 0.000021 | 0.000018 | 52,321.00 |
| 23 May 2024 | 0.000018 | -0.00000050 | -2.65% | 0.000019 | 0.000019 | 0.000018 | 83,351.00 |
| 22 May 2024 | 0.000019 | 0.00000030 | 1.61% | 0.000019 | 0.000019 | 0.000019 | 109,320.00 |
| 21 May 2024 | 0.000019 | 0.00000040 | 2.20% | 0.000018 | 0.000019 | 0.000018 | 112,505.00 |
| 20 May 2024 | 0.000018 | -0.00000040 | -2.15% | 0.000019 | 0.000021 | 0.000018 | 33,002.00 |
| 19 May 2024 | 0.000019 | -0.00000070 | -3.63% | 0.000019 | 0.000021 | 0.000019 | 107,110.00 |
| 18 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 0.000019 | 141,165.00 |
| 17 May 2024 | 0.000019 | -0.00000060 | -3.02% | 0.00002 | 0.00002 | 0.000019 | 117,809.00 |
| 16 May 2024 | 0.00002 | -0.00000050 | -2.45% | 0.000021 | 0.000021 | 0.00002 | 126,711.00 |
| 15 May 2024 | 0.00002 | -0.00000200 | -8.93% | 0.000022 | 0.000022 | 0.00002 | 122,969.00 |
| 14 May 2024 | 0.000022 | -0.00000040 | -1.75% | 0.000023 | 0.000023 | 0.000022 | 97,162.00 |
| 13 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 81,982.00 |
| 12 May 2024 | 0.000023 | 0.00000100 | 4.67% | 0.000021 | 0.000023 | 0.000021 | 123,005.00 |
| 11 May 2024 | 0.000021 | 0.00000020 | 0.94% | 0.000021 | 0.000022 | 0.000021 | 167,525.00 |
| 10 May 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 103,622.00 |
| 09 May 2024 | 0.000021 | 0.00000010 | 0.47% | 0.000021 | 0.000021 | 0.000021 | 77,098.00 |
| 08 May 2024 | 0.000021 | -0.00000040 | -1.84% | 0.000022 | 0.000022 | 0.000021 | 137,841.00 |
| 07 May 2024 | 0.000022 | -0.00000020 | -0.91% | 0.000022 | 0.000022 | 0.000022 | 143,033.00 |
| 06 May 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000022 | 58,964.00 |
| 05 May 2024 | 0.000022 | -0.00000040 | -1.80% | 0.000022 | 0.000022 | 0.000022 | 81,501.00 |
| 04 May 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 93,073.00 |
| 03 May 2024 | 0.000023 | -0.00000040 | -1.69% | 0.000024 | 0.000024 | 0.000023 | 126,099.00 |
| 02 May 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000023 | 99,971.00 |
| 01 May 2024 | 0.000024 | 0.00000030 | 1.28% | 0.000024 | 0.000024 | 0.000023 | 24,378.00 |
| 30 Abr 2024 | 0.000023 | -0.00000030 | -1.27% | 0.000024 | 0.000025 | 0.000023 | 116,074.00 |
| 29 Abr 2024 | 0.000024 | -0.00000090 | -3.66% | 0.000025 | 0.000026 | 0.000023 | 77,348.00 |
| 28 Abr 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000025 | 0.000025 | 0.000024 | 48,100.00 |
| 27 Abr 2024 | 0.000024 | -0.00000090 | -3.56% | 0.000025 | 0.000025 | 0.000024 | 60,166.00 |
| 26 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | 41,480.00 |
| 25 Abr 2024 | 0.000025 | 0.00000060 | 2.43% | 0.000025 | 0.000026 | 0.000024 | 75,583.00 |
| 24 Abr 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000026 | 0.000025 | 89,457.00 |
| 23 Abr 2024 | 0.000025 | -0.00000060 | -2.35% | 0.000026 | 0.000026 | 0.000025 | 125,844.00 |
| 22 Abr 2024 | 0.000026 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000024 | 93,467.00 |
| 21 Abr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000025 | 108,502.00 |
| 20 Abr 2024 | 0.000027 | 0.00000080 | 3.08% | 0.000026 | 0.000027 | 0.000026 | 70,047.00 |
| 19 Abr 2024 | 0.000026 | 0.00000080 | 3.17% | 0.000025 | 0.000027 | 0.000025 | 106,762.00 |
| 18 Abr 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000026 | 0.000027 | 0.000025 | 103,082.00 |
| 17 Abr 2024 | 0.000026 | 0.00000030 | 1.18% | 0.000026 | 0.000027 | 0.000025 | 98,313.00 |
| 16 Abr 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000025 | 0.000026 | 0.000025 | 67,510.00 |
| 15 Abr 2024 | 0.000025 | -0.00000050 | -1.93% | 0.000026 | 0.000027 | 0.000025 | 78,666.00 |
| 14 Abr 2024 | 0.000026 | -0.00000090 | -3.36% | 0.000027 | 0.000027 | 0.000025 | 75,405.00 |
| 13 Abr 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000026 | 0.000029 | 0.000026 | 55,426.00 |
| 12 Abr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000029 | 0.000026 | 20,349.00 |
| 11 Abr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 21,468.00 |
| 10 Abr 2024 | 0.000028 | -0.00000050 | -1.75% | 0.000028 | 0.000031 | 0.000027 | 18,308.00 |
| 09 Abr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000028 | 25,035.00 |
| 08 Abr 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000028 | 0.000033 | 0.000027 | 51,476.00 |
| 07 Abr 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000029 | 0.00003 | 0.000027 | 38,376.00 |
| 06 Abr 2024 | 0.000029 | -0.00000050 | -1.68% | 0.00003 | 0.000031 | 0.000029 | 83,516.00 |
| 05 Abr 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000032 | 0.000029 | 85,580.00 |
| 04 Abr 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 0.00003 | 44,354.00 |
| 03 Abr 2024 | 0.000031 | -0.00000040 | -1.27% | 0.000032 | 0.000032 | 0.00003 | 38,743.00 |
| 02 Abr 2024 | 0.000032 | 0.00000060 | 1.94% | 0.000031 | 0.000032 | 0.000029 | 52,702.00 |
| 01 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.000031 | 51,852.00 |
| 31 Mar 2024 | 0.000031 | -0.00000040 | -1.27% | 0.000031 | 0.000032 | 0.00003 | 12,382.00 |
| 30 Mar 2024 | 0.000031 | 0.00000060 | 1.95% | 0.000031 | 0.000032 | 0.000031 | 21,112.00 |
