Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaFoundry | PKFETH | Gate.io | 7,646,565 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:22:05 | 65.36 | 0.000015 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.329081 | 21,553.96 | PKF | |||
Resumen Histórico PKFETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKFETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000015 | 0.00000020 | 1.32% | 0.000015 | 0.000015 | 0.000015 | 183,452.00 |
| 21 Jun 2024 | 0.000015 | -0.00000020 | -1.31% | 0.000015 | 0.000015 | 0.000015 | 159,056.00 |
| 20 Jun 2024 | 0.000015 | 0.00000010 | 0.66% | 0.000015 | 0.000015 | 0.000015 | 159,093.00 |
| 19 Jun 2024 | 0.000015 | 0.00000020 | 1.33% | 0.000015 | 0.000015 | 0.000015 | 173,007.00 |
| 18 Jun 2024 | 0.000015 | -0.00000030 | -1.96% | 0.000015 | 0.000016 | 0.000015 | 124,851.00 |
| 17 Jun 2024 | 0.000015 | -0.00000020 | -1.29% | 0.000016 | 0.000016 | 0.000015 | 123,998.00 |
| 16 Jun 2024 | 0.000016 | -0.00000100 | -6.06% | 0.000016 | 0.000016 | 0.000016 | 68,355.00 |
| 15 Jun 2024 | 0.000017 | 0.00000030 | 1.85% | 0.000016 | 0.000017 | 0.000015 | 103,660.00 |
| 14 Jun 2024 | 0.000016 | -0.00000020 | -1.22% | 0.000016 | 0.000017 | 0.000016 | 126,463.00 |
| 13 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 169,287.00 |
| 12 Jun 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000017 | 0.000017 | 0.000016 | 111,041.00 |
| 11 Jun 2024 | 0.000017 | 0.00000080 | 5.03% | 0.000016 | 0.000017 | 0.000016 | 157,209.00 |
| 10 Jun 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000016 | 0.000017 | 0.000016 | 132,159.00 |
| 09 Jun 2024 | 0.000016 | -0.00000030 | -1.81% | 0.000017 | 0.000017 | 0.000016 | 103,624.00 |
| 08 Jun 2024 | 0.000017 | -0.00000010 | -0.60% | 0.000017 | 0.000017 | 0.000017 | 66,192.00 |
| 07 Jun 2024 | 0.000017 | 0.00000050 | 3.09% | 0.000016 | 0.000017 | 0.000016 | 122,684.00 |
| 06 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000016 | 18,240.00 |
| 05 Jun 2024 | 0.000016 | -0.00000030 | -1.82% | 0.000016 | 0.000017 | 0.000015 | 105,931.00 |
| 04 Jun 2024 | 0.000017 | 0.00000020 | 1.23% | 0.000016 | 0.000017 | 0.000016 | 55,923.00 |
| 03 Jun 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000016 | 0.000016 | 0.000015 | 59,722.00 |
| 02 Jun 2024 | 0.000016 | -0.00000030 | -1.82% | 0.000016 | 0.000017 | 0.000016 | 92,633.00 |
| 01 Jun 2024 | 0.000017 | -0.00000020 | -1.20% | 0.000017 | 0.000017 | 0.000016 | 133,865.00 |
| 31 May 2024 | 0.000017 | -0.00000050 | -2.91% | 0.000017 | 0.000017 | 0.000017 | 121,323.00 |
| 30 May 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000018 | 0.000017 | 143,266.00 |
| 29 May 2024 | 0.000017 | 0.00000020 | 1.17% | 0.000017 | 0.000018 | 0.000017 | 86,826.00 |
| 28 May 2024 | 0.000017 | 0.00000010 | 0.59% | 0.000017 | 0.000018 | 0.000017 | 20,011.00 |
| 27 May 2024 | 0.000017 | -0.00000040 | -2.30% | 0.000018 | 0.000018 | 0.000017 | 60,440.00 |
| 26 May 2024 | 0.000017 | -0.00000040 | -2.25% | 0.000018 | 0.000018 | 0.000017 | 48,379.00 |
| 25 May 2024 | 0.000018 | -0.00000080 | -4.30% | 0.000019 | 0.000019 | 0.000018 | 44,280.00 |
| 24 May 2024 | 0.000019 | 0.00000020 | 1.09% | 0.000018 | 0.000021 | 0.000018 | 52,321.00 |
| 23 May 2024 | 0.000018 | -0.00000050 | -2.65% | 0.000019 | 0.000019 | 0.000018 | 83,351.00 |
