Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PLANET | PLANETUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000207 | 7.05% | 0.000031 | 0.000031 | 0.000031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000029 | 0.000032 | 0.000029 | 0.000029 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:00:34 | 4,318,049.00 | 0.000031 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,414.47 | 547,415,976.78 | PLANETT | |||
Resumen Histórico PLANETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLANETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000029 | -0.00000060 | -2.00% | 0.00003 | 0.00003 | 0.000027 | 2,876,274,619.00 |
| 21 May 2024 | 0.00003 | -0.00000200 | -6.33% | 0.000031 | 0.000032 | 0.00003 | 2,277,141,588.00 |
| 20 May 2024 | 0.000032 | 0.00000700 | 28.19% | 0.000026 | 0.000032 | 0.000025 | 2,796,732,353.00 |
| 19 May 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000027 | 0.00002 | 4,694,833,682.00 |
| 18 May 2024 | 0.000027 | -0.00000078 | -2.81% | 0.000028 | 0.000028 | 0.000026 | 1,693,408,276.00 |
| 17 May 2024 | 0.000028 | 0.00000003 | 0.11% | 0.000028 | 0.000029 | 0.000027 | 1,556,266,448.00 |
| 16 May 2024 | 0.000028 | -0.00000300 | -9.74% | 0.000031 | 0.000031 | 0.000025 | 1,856,106,705.00 |
| 15 May 2024 | 0.000031 | 0.00000008 | 0.26% | 0.00003 | 0.000032 | 0.000029 | 1,855,191,767.00 |
| 14 May 2024 | 0.000031 | -0.00000071 | -2.26% | 0.000032 | 0.000032 | 0.00003 | 1,484,738,963.00 |
| 13 May 2024 | 0.000031 | -0.00000069 | -2.15% | 0.000032 | 0.000034 | 0.000031 | 1,345,274,564.00 |
| 12 May 2024 | 0.000032 | -0.00000057 | -1.74% | 0.000033 | 0.000033 | 0.000032 | 1,216,819,519.00 |
| 11 May 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.000032 | 1,384,833,962.00 |
| 10 May 2024 | 0.000033 | -0.00000300 | -8.46% | 0.000035 | 0.000036 | 0.000032 | 1,722,044,655.00 |
| 09 May 2024 | 0.000035 | 0.00000200 | 6.02% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
| 08 May 2024 | 0.000033 | -0.00000300 | -8.20% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
| 07 May 2024 | 0.000037 | -0.00000400 | -9.86% | 0.00004 | 0.000041 | 0.000036 | 1,578,366,168.00 |
| 06 May 2024 | 0.000041 | -0.00000100 | -2.40% | 0.000041 | 0.000044 | 0.00004 | 1,426,393,142.00 |
| 05 May 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 1,425,304,897.00 |
| 04 May 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000042 | 0.000045 | 0.000042 | 1,391,570,206.00 |
| 03 May 2024 | 0.000043 | 0.00000100 | 2.41% | 0.000042 | 0.000045 | 0.000041 | 1,366,199,352.00 |
| 02 May 2024 | 0.000042 | -0.00000036 | -0.86% | 0.000042 | 0.000047 | 0.00004 | 1,310,960,166.00 |
| 01 May 2024 | 0.000042 | -0.00000100 | -2.32% | 0.000043 | 0.000044 | 0.000039 | 1,454,990,415.00 |
| 30 Abr 2024 | 0.000043 | -0.00000500 | -10.34% | 0.000048 | 0.000049 | 0.000039 | 1,410,801,061.00 |
| 29 Abr 2024 | 0.000048 | 0.00000300 | 6.62% | 0.000045 | 0.000051 | 0.000041 | 1,833,959,565.00 |
| 28 Abr 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000045 | 0.000046 | 0.00004 | 1,403,194,773.00 |
| 27 Abr 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.000049 | 0.000044 | 1,312,596,697.00 |
| 26 Abr 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000047 | 0.00005 | 0.000046 | 1,176,223,957.00 |
| 25 Abr 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000046 | 0.000049 | 0.000045 | 1,556,969,512.00 |
| 24 Abr 2024 | 0.000045 | -0.00000600 | -11.71% | 0.000051 | 0.000054 | 0.000045 | 1,692,526,658.00 |
| 23 Abr 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 1,398,877,856.00 |
