ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PLANETUSDT PLANET

0.000013
-0.00000015 (-1.16%)
20:20:14 - Datos en tiempo real

PLANETUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.000013 0.00000016 1.25% 0.000013 0.000014 0.000013 2,705,861,035.00
18 Jun 2024 0.000013 -0.00000077 -5.67% 0.000014 0.000014 0.000012 2,353,128,697.00
17 Jun 2024 0.000014 -0.00000076 -5.30% 0.000014 0.000015 0.000014 2,667,074,253.00
16 Jun 2024 0.000014 -0.00000032 -2.18% 0.000015 0.000015 0.000014 2,683,484,162.00
15 Jun 2024 0.000015 0.00000100 7.36% 0.000014 0.000015 0.000014 2,696,887,914.00
14 Jun 2024 0.000014 -0.00000060 -4.23% 0.000014 0.000015 0.000013 2,501,456,300.00
13 Jun 2024 0.000014 -0.00000200 -12.59% 0.000016 0.000017 0.000013 3,168,230,255.00
12 Jun 2024 0.000016 -0.00000002 -0.13% 0.000016 0.000018 0.000015 2,479,159,986.00
11 Jun 2024 0.000016 -0.00000200 -10.97% 0.000018 0.000018 0.000016 2,982,227,893.00
10 Jun 2024 0.000018 -0.00000300 -14.40% 0.000021 0.000021 0.000018 2,435,291,492.00
09 Jun 2024 0.000021 0.00000011 0.53% 0.000021 0.000022 0.00002 1,722,427,209.00
08 Jun 2024 0.000021 -0.00000084 -3.89% 0.000021 0.000022 0.00002 2,139,042,185.00
07 Jun 2024 0.000022 -0.00000300 -12.43% 0.000024 0.000024 0.000021 3,119,851,701.00
06 Jun 2024 0.000024 -0.00000100 -3.92% 0.000026 0.000026 0.000024 2,466,381,628.00
05 Jun 2024 0.000026 0.00000078 3.16% 0.000025 0.000026 0.000024 2,969,273,086.00
04 Jun 2024 0.000025 -0.00000081 -3.17% 0.000026 0.000026 0.000024 2,017,193,820.00
03 Jun 2024 0.000026 0.00000100 4.14% 0.000024 0.000026 0.000024 2,077,601,404.00
02 Jun 2024 0.000024 -0.00000100 -3.96% 0.000025 0.000025 0.000023 2,533,150,055.00
01 Jun 2024 0.000025 -0.00000067 -2.59% 0.000026 0.000026 0.000024 2,070,017,749.00
31 May 2024 0.000026 0.00000002 0.08% 0.000026 0.000027 0.000025 2,958,134,256.00
30 May 2024 0.000026 -0.00000032 -1.22% 0.000026 0.000027 0.000025 2,018,619,247.00
29 May 2024 0.000026 -0.00000300 -10.40% 0.000029 0.00003 0.000024 2,694,090,765.00
28 May 2024 0.000029 0.00000100 3.63% 0.000028 0.000029 0.000027 2,675,347,382.00
27 May 2024 0.000028 0.00000008 0.29% 0.000027 0.000028 0.000027 1,877,312,662.00
26 May 2024 0.000028 -0.00000036 -1.29% 0.000028 0.000029 0.000027 1,708,001,855.00
25 May 2024 0.000028 -0.00000007 -0.25% 0.000028 0.000029 0.000027 2,432,233,875.00
24 May 2024 0.000028 -0.00000200 -6.66% 0.00003 0.000031 0.000027 2,791,074,236.00
23 May 2024 0.00003 0.00000070 2.39% 0.000029 0.000032 0.000027 3,600,071,346.00
22 May 2024 0.000029 -0.00000060 -2.00% 0.00003 0.00003 0.000027 2,876,274,619.00
21 May 2024 0.00003 -0.00000200 -6.33% 0.000031 0.000032 0.00003 2,277,141,588.00
20 May 2024 0.000032 0.00000700 28.19% 0.000026 0.000032 0.000025 2,796,732,353.00
19 May 2024 0.000025 -0.00000200 -7.42% 0.000027 0.000027 0.00002 4,694,833,682.00
18 May 2024 0.000027 -0.00000078 -2.81% 0.000028 0.000028 0.000026 1,693,408,276.00
17 May 2024 0.000028 0.00000003 0.11% 0.000028 0.000029 0.000027 1,556,266,448.00
16 May 2024 0.000028 -0.00000300 -9.74% 0.000031 0.000031 0.000025 1,856,106,705.00
15 May 2024 0.000031 0.00000008 0.26% 0.00003 0.000032 0.000029 1,855,191,767.00
14 May 2024 0.000031 -0.00000071 -2.26% 0.000032 0.000032 0.00003 1,484,738,963.00
13 May 2024 0.000031 -0.00000069 -2.15% 0.000032 0.000034 0.000031 1,345,274,564.00
12 May 2024 0.000032 -0.00000057 -1.74% 0.000033 0.000033 0.000032 1,216,819,519.00
11 May 2024 0.000033 -0.00000022 -0.67% 0.000033 0.000034 0.000032 1,384,833,962.00
10 May 2024 0.000033 -0.00000300 -8.46% 0.000035 0.000036 0.000032 1,722,044,655.00
09 May 2024 0.000035 0.00000200 6.02% 0.000033 0.000036 0.000032 1,882,585,284.00
08 May 2024 0.000033 -0.00000300 -8.20% 0.000037 0.000037 0.000032 1,869,278,370.00
07 May 2024 0.000037 -0.00000400 -9.86% 0.00004 0.000041 0.000036 1,578,366,168.00
06 May 2024 0.000041 -0.00000100 -2.40% 0.000041 0.000044 0.00004 1,426,393,142.00
05 May 2024 0.000042 -0.00000200 -4.54% 0.000044 0.000044 0.000041 1,425,304,897.00
04 May 2024 0.000044 0.00000100 2.34% 0.000042 0.000045 0.000042 1,391,570,206.00
03 May 2024 0.000043 0.00000100 2.41% 0.000042 0.000045 0.000041 1,366,199,352.00
02 May 2024 0.000042 -0.00000036 -0.86% 0.000042 0.000047 0.00004 1,310,960,166.00
01 May 2024 0.000042 -0.00000100 -2.32% 0.000043 0.000044 0.000039 1,454,990,415.00
30 Abr 2024 0.000043 -0.00000500 -10.34% 0.000048 0.000049 0.000039 1,410,801,061.00
29 Abr 2024 0.000048 0.00000300 6.62% 0.000045 0.000051 0.000041 1,833,959,565.00
28 Abr 2024 0.000045 -0.00000040 -0.87% 0.000045 0.000046 0.00004 1,403,194,773.00
27 Abr 2024 0.000046 -0.00000200 -4.18% 0.000048 0.000049 0.000044 1,312,596,697.00
26 Abr 2024 0.000048 0.00000041 0.86% 0.000047 0.00005 0.000046 1,176,223,957.00
25 Abr 2024 0.000047 0.00000200 4.44% 0.000046 0.000049 0.000045 1,556,969,512.00
24 Abr 2024 0.000045 -0.00000600 -11.71% 0.000051 0.000054 0.000045 1,692,526,658.00
23 Abr 2024 0.000051 -0.00000200 -3.77% 0.000053 0.000054 0.000051 1,398,877,856.00
22 Abr 2024 0.000053 -0.00000022 -0.41% 0.000053 0.000055 0.000052 1,522,017,379.00
21 Abr 2024 0.000053 -0.00000500 -8.55% 0.000059 0.000059 0.000052 1,528,673,863.00
20 Abr 2024 0.000058 0.00000800 15.74% 0.000051 0.000059 0.00005 1,346,889,530.00
19 Abr 2024 0.000051 -0.00000100 -1.92% 0.000051 0.000053 0.000049 1,626,646,274.00
18 Abr 2024 0.000052 0.00000300 6.06% 0.000049 0.000052 0.000048 1,357,324,300.00
17 Abr 2024 0.00005 -0.00000100 -1.97% 0.000051 0.000053 0.000048 1,538,136,478.00
16 Abr 2024 0.000051 0.00000083 1.66% 0.00005 0.000053 0.000049 1,637,456,613.00
15 Abr 2024 0.00005 -0.00000600 -10.80% 0.000055 0.000058 0.000049 1,611,849,891.00
14 Abr 2024 0.000056 0.00000200 3.75% 0.000054 0.00006 0.000047 2,225,104,102.00
13 Abr 2024 0.000053 -0.00000013 -0.24% 0.000052 0.000057 0.000044 1,670,578,808.00
12 Abr 2024 0.000053 -0.00001 -15.89% 0.000063 0.000065 0.000051 1,804,217,748.00
11 Abr 2024 0.000063 -0.00000800 -11.30% 0.000071 0.000071 0.000062 2,044,608,699.00
10 Abr 2024 0.000071 -0.00000700 -8.97% 0.000078 0.000079 0.000068 1,474,149,271.00
09 Abr 2024 0.000078 -0.00000400 -4.87% 0.000082 0.000083 0.000077 1,235,670,909.00
08 Abr 2024 0.000082 0.00000300 3.78% 0.000079 0.000085 0.000078 1,156,083,442.00
07 Abr 2024 0.000079 -0.00000200 -2.47% 0.000081 0.000081 0.000079 1,212,600,850.00
06 Abr 2024 0.000081 -0.00000100 -1.21% 0.000081 0.000083 0.00008 1,359,699,374.00
05 Abr 2024 0.000082 -0.00000400 -4.63% 0.000087 0.000087 0.000079 1,105,620,645.00
04 Abr 2024 0.000086 0.00000600 7.50% 0.00008 0.000094 0.000078 1,502,411,381.00
03 Abr 2024 0.00008 -0.00000200 -2.43% 0.000082 0.000088 0.000078 1,301,281,165.00
02 Abr 2024 0.000082 -0.00000400 -4.66% 0.000085 0.000086 0.000075 1,857,557,972.00
01 Abr 2024 0.000086 -0.00000700 -7.53% 0.000093 0.000093 0.000082 1,689,608,644.00
31 Mar 2024 0.000093 0.00000062 0.67% 0.000091 0.000095 0.000086 1,629,048,615.00
30 Mar 2024 0.000092 -0.00000500 -5.16% 0.000097 0.000103 0.00009 1,809,965,453.00
29 Mar 2024 0.000097 -0.00000500 -4.88% 0.000098 0.000102 0.000094 2,028,049,403.00
28 Mar 2024 0.000102 0.00000500 5.12% 0.000095 0.000107 0.000094 3,270,701,097.00
27 Mar 2024 0.000098 0.00000600 6.56% 0.000089 0.000099 0.000087 3,649,903,636.00
26 Mar 2024 0.000091 -0.00000056 -0.61% 0.000094 0.0001 0.000085 3,532,822,106.00
25 Mar 2024 0.000092 0.000016 21.06% 0.000075 0.000096 0.000072 2,159,073,049.00
24 Mar 2024 0.000076 0.00000046 0.61% 0.000075 0.000076 0.00007 1,710,649,257.00
23 Mar 2024 0.000076 -0.00000200 -2.57% 0.000077 0.000079 0.000073 1,312,574,808.00
22 Mar 2024 0.000078 -0.00000200 -2.50% 0.000081 0.000084 0.000073 1,365,244,204.00